결과 페이지 42 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.65B 1.91B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.91B USD | 10.93 | €1.50 1.73 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.65B 1.91B USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.65B 1.91B USD | 4.46 | €1.03 1.19 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.65B 1.91B USD | €498.00 574.86 USD | €10.70 12.35 USD | €10.80 12.47 USD | €1.65B 1.91B USD | 21.83 | €0.49 0.57 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.54 30.64 USD |
+1.53
|
€1.65B 1.91B USD | €606.00 699.53 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.65B 1.91B USD | 0 | -€2.47 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.48 5.17 USD |
-1.32
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.65B 1.91B USD | 0 | -€0.61 -0.7 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.90 2.19 USD |
-9.52
|
€1.65B 1.9B USD | €2.60K 3K USD | €1.90 2.19 USD | €2.10 2.42 USD | €1.65B 1.9B USD | 13.57 | €0.14 0.16 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.65B 1.9B USD | 0 | -€0.51 -0.5 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
0
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.53 1.77 USD |
-3.16
|
€1.64B 1.9B USD | €1.49K 1.72K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.64B 1.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €119.00 137.37 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.64B 1.89B USD | €210.00 242.41 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.64B 1.89B USD | 227.27 | €0.11 0.13 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.68
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.75 | €2.31 2.67 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.60 12.24 USD |
-3.2
|
€1.63B 1.88B USD | €14.00K 16.16K USD | €10.60 12.24 USD | €10.80 12.47 USD | €1.63B 1.88B USD | 0 | -€0.04 -0.04 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 15.13 | €1.85 2.14 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€8.45 9.75 USD |
+0.24
|
€1.62B 1.88B USD | €332.00 383.24 USD | €7.61 8.78 USD | €8.45 9.75 USD | €1.62B 1.88B USD | 0 | -€0.34 -0.3 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.62B 1.88B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.62B 1.88B USD | 8.89 | €1.36 1.57 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.15 50.96 USD |
-0.9
|
€1.62B 1.87B USD | €98.00 113.12 USD | €44.15 50.96 USD | €44.15 50.96 USD | €1.62B 1.87B USD | 7.54 | €5.85 6.75 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€16.60 19.16 USD |
0
|
€1.62B 1.87B USD | €600.00 692.6 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.62B 1.87B USD | 166.00 | €0.10 0.12 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.07 10.47 USD |
-2.37
|
€1.62B 1.87B USD | €400.00 461.73 USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.62B 1.87B USD | 15.11 | €0.60 0.69 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.60 11.08 USD |
-1.54
|
€1.62B 1.87B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.80 11.31 USD | €1.62B 1.87B USD | 9.59 | €1.00 1.15 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.17 10.59 USD |
-0.33
|
€1.62B 1.86B USD | €1.91K 2.2K USD | €9.12 10.53 USD | €9.17 10.59 USD | €1.62B 1.86B USD | 3.68 | €2.49 2.87 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
0
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
+5.77
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 55.09 | €5.99 6.91 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.40 240.56 USD |
+5.89
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.40 240.56 USD | €208.40 240.56 USD | €1.61B 1.86B USD | 27.49 | €7.58 8.75 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€31.48 36.34 USD |
+0.32
|
€1.61B 1.86B USD | €10.00 11.54 USD | €31.48 36.34 USD | €31.48 36.34 USD | €1.61B 1.86B USD | 14.30 | €2.20 2.54 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.37 7.35 USD |
-2.9
|
€1.61B 1.86B USD | €9.00 10.39 USD | €6.26 7.23 USD | €6.37 7.35 USD | €1.61B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.61B 1.86B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€37.90 43.75 USD |
-0.68
|
€1.60B 1.85B USD | €7.00 8.08 USD | €37.52 43.31 USD | €37.90 43.75 USD | €1.60B 1.85B USD | 8.87 | €4.27 4.93 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.60B 1.85B USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.60B 1.85B USD | 0 | -€2.89 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.26 28 USD |
-0.41
|
€1.60B 1.85B USD | €91.00 105.04 USD | €24.26 28 USD | €24.26 28 USD | €1.60B 1.85B USD | 3.27 | €7.41 8.55 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.50 7.5 USD |
+4.84
|
€1.60B 1.84B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.28 | €1.23 1.42 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.33 3.85 USD |
-1.57
|
€1.60B 1.84B USD | €100.00 115.43 USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.60B 1.84B USD | 0 | -€0.60 -0.6 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.92 3.37 USD |
0
|
€1.59B 1.84B USD | €182.00 210.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.59B 1.84B USD | 22.46 | €0.13 0.15 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+4.27
|
€1.59B 1.84B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.59B 1.83B USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 7.04 | €0.05 0.06 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.75
|
€1.59B 1.83B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.59B 1.83B USD | 7.46 | €0.03 0.03 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.50 38.67 USD |
+0.3
|
€1.59B 1.83B USD | €1.70K 1.96K USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.02 17.34 USD |
+1.9
|
€1.59B 1.83B USD | €150.00 173.15 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.59B 1.83B USD | 50.06 | €0.30 0.35 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.36 | €2.44 2.82 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.93 9.15 USD |
-1.43
|
€1.58B 1.83B USD | €100.00 115.43 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.58B 1.83B USD | 4.47 | €1.77 2.04 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.35 USD |
-2.55
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 30.60 | €0.01 0.01 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.20 30.24 USD |
+0.19
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.58B 1.82B USD | 27.87 | €0.94 1.09 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€151.60 175 USD |
-0.72
|
€1.58B 1.82B USD | €22.00 25.4 USD | €151.60 175 USD | €151.80 175.23 USD | €1.58B 1.82B USD | 0 | -€5.30 -6.1 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.47 10.93 USD |
+0.96
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.50 62.91 USD |
+5.83
|
€1.57B 1.81B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.57B 1.81B USD | 14.22 | €3.83 4.42 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.02 18.49 USD |
-0.37
|
€1.57B 1.81B USD | €94.00 108.51 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.57B 1.81B USD | 10.89 | €1.47 1.7 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€51.00 58.87 USD |
0
|
€1.57B 1.81B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.57B 1.81B USD | 20.73 | €2.46 2.84 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.18 39.46 USD |
-2.15
|
€1.57B 1.81B USD | €26.00 30.01 USD | €34.04 39.29 USD | €35.78 41.3 USD | €1.57B 1.81B USD | 100.52 | €0.34 0.39 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.29 13.03 USD |
-4.4
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €11.29 13.03 USD | €11.81 13.63 USD | €1.57B 1.81B USD | 8.00 | €1.41 1.63 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.70 48.14 USD |
-6.17
|
€1.56B 1.81B USD | €12.00 13.85 USD | €38.80 44.79 USD | €41.70 48.14 USD | €1.56B 1.81B USD | 22.78 | €1.83 2.11 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.41 1.63 USD |
0
|
€1.56B 1.81B USD | €2.15K 2.48K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.56B 1.81B USD | 17.62 | €0.08 0.09 USD | ||
|
Icade
3IC.F
DE
|
€20.62 23.8 USD |
-1.9
|
€1.56B 1.8B USD | €50.00 57.72 USD | €20.54 23.71 USD | €20.62 23.8 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.56B 1.8B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.56B 1.8B USD | 10.07 | €1.36 1.57 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.16 | €1.23 1.42 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.56B 1.8B USD | €2.30K 2.65K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.56B 1.8B USD | 8.50 | €0.06 0.07 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €67.50 77.92 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.32 | €3.37 3.89 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
-1.31
|
€1.55B 1.79B USD | €200.00 230.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.36 14.27 USD |
-1.9
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.55B 1.79B USD | 12.61 | €0.98 1.13 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.55B 1.79B USD | €2.19K 2.53K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 18.03 | €0.56 0.65 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.70 15.81 USD |
0
|
€1.55B 1.79B USD | €34.00 39.25 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.55B 1.79B USD | 28.54 | €0.48 0.55 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+1.61
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-1.19
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.14 3.62 USD |
-0.63
|
€1.55B 1.79B USD | €102.00 117.74 USD | €3.14 3.62 USD | €3.16 3.65 USD | €1.55B 1.79B USD | 8.26 | €0.38 0.44 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.60 74.57 USD |
-0.77
|
€1.55B 1.79B USD | €9.00 10.39 USD | €64.60 74.57 USD | €64.60 74.57 USD | €1.55B 1.79B USD | 9.32 | €6.93 8 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.79 11.3 USD |
-0.76
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.87 11.39 USD | €1.55B 1.79B USD | 11.78 | €0.83 0.96 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.35 8.48 USD |
-0.14
|
€1.55B 1.79B USD | €412.00 475.59 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.55B 1.79B USD | 7.65 | €0.96 1.11 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.50 16.74 USD |
-1.36
|
€1.54B 1.78B USD | €55.00 63.49 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€79.50 91.77 USD |
-0.38
|
€1.54B 1.78B USD | €34.00 39.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.54B 1.78B USD | 20.59 | €3.86 4.46 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.36 6.19 USD |
-0.92
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.54B 1.78B USD | 0 | -€6.26 -7.2 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.54B 1.78B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.54B 1.78B USD | 14.75 | €0.61 0.7 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€36.80 42.48 USD |
-1.08
|
€1.54B 1.78B USD | €142.00 163.92 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.54B 1.78B USD | 0 | -€0.62 -0.7 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€878.00 1013.51 USD |
-0.68
|
€1.54B 1.77B USD | €2.00 2.31 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.92 | €80.35 92.75 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.29 USD |
-2.36
|
€1.54B 1.77B USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.54B 1.77B USD | 8.26 | €0.03 0.03 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.95 -1.09 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.41 1.63 USD |
+1.44
|
€1.53B 1.77B USD | €644.00 743.39 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.53B 1.77B USD | 7.04 | €0.20 0.23 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.38 8.52 USD |
0
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.53B 1.77B USD | 21.70 | €0.34 0.39 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+0.9
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.63 | €1.74 2.01 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.43 3.95 USD |
+1.03
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €3.43 3.95 USD | €3.43 3.95 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.27
|
€1.53B 1.76B USD | €657.00 758.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.53B 1.76B USD | 8.58 | €0.04 0.05 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.21 | €4.88 5.63 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.08 4.71 USD |
+4.72
|
€1.52B 1.76B USD | €328.00 378.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.76B USD | 0 | -€2.80 -3.2 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-1.43
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.30 31.51 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
+4.21
|
€1.52B 1.75B USD | €79.00 91.19 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.52B 1.75B USD | €934.00 1.08K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.52B 1.75B USD | 87.89 | €0.38 0.44 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.80 10.16 USD |
+1.15
|
€1.51B 1.75B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.51B 1.75B USD | 3.84 | €2.29 2.64 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.00 93.5 USD |
+0.62
|
€1.51B 1.75B USD | €6.00 6.93 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.30 | €4.68 5.4 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.69 14.64 USD |
+2.75
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.69 14.64 USD | €12.69 14.64 USD | €1.51B 1.74B USD | 84.56 | €0.15 0.17 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.58 6.44 USD |
-1.06
|
€1.51B 1.74B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.51B 1.74B USD | 27.87 | €0.20 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||