Страница результатов 42 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.60 | €0.85 0.98 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.67B 1.92B USD | €1.00 1.15 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
-8.57
|
€1.67B 1.92B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.50 10.96 USD |
+3.89
|
€1.67B 1.92B USD | €1.00K 1.15K USD | €9.50 10.96 USD | €9.50 10.96 USD | €1.67B 1.92B USD | 0 | -€1.65 -1.9 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€1.66B 1.92B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.66B 1.92B USD | 21.28 | €3.43 3.96 USD | ||
Five9, Inc.
1F9.F
DE
|
€21.67 25.01 USD |
+4.03
|
€1.66B 1.92B USD | €185.00 213.55 USD | €21.67 25.01 USD | €21.67 25.01 USD | €1.66B 1.92B USD | 38.01 | €0.57 0.66 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€78.50 90.62 USD |
+1.29
|
€1.66B 1.91B USD | €68.00 78.49 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.66B 1.91B USD | 10.62 | €7.39 8.53 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.84 4.43 USD |
-2.02
|
€1.66B 1.91B USD | €599.00 691.45 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.66B 1.91B USD | 0 | -€0.41 -0.4 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
UBE Corporation
UBE.F
DE
|
€17.00 19.62 USD |
-1.16
|
€1.65B 1.91B USD | €25.00 28.86 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.65B 1.91B USD | 12.78 | €1.33 1.54 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.50 17.89 USD |
0
|
€1.65B 1.91B USD | €55.00 63.49 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.65B 1.91B USD | 20.94 | €0.74 0.85 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.90 51.83 USD |
-1.21
|
€1.65B 1.9B USD | €98.00 113.12 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€16.40 18.93 USD |
-1.8
|
€1.65B 1.9B USD | €48.00 55.41 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 25.62 | €0.64 0.74 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.98 2.28 USD |
-2.7
|
€1.65B 1.9B USD | €250.00 288.58 USD | €1.98 2.28 USD | €1.98 2.28 USD | €1.65B 1.9B USD | 0 | -€0.55 -0.6 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.10 182.5 USD |
-1.5
|
€1.65B 1.9B USD | €22.00 25.4 USD | €158.10 182.5 USD | €158.10 182.5 USD | €1.65B 1.9B USD | 0 | -€5.39 -6.2 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.50 16.74 USD |
-0.82
|
€1.64B 1.9B USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.64B 1.9B USD | 6.93 | €2.09 2.41 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€1.64B 1.9B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.64B 1.9B USD | 4.09 | €2.33 2.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.40 17.78 USD |
-1.28
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.64B 1.89B USD | 16.73 | €0.92 1.06 USD | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+1.9
|
€1.64B 1.89B USD | €79.00 91.19 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
0
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.09 USD |
-1.33
|
€1.64B 1.89B USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.64B 1.89B USD | 7.40 | €0.01 0.01 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
+1.54
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
+0.46
|
€1.63B 1.88B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.73 8.92 USD |
-0.96
|
€1.63B 1.88B USD | €80.00 92.35 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.63B 1.88B USD | 0 | -€0.39 -0.4 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.47 1.7 USD |
-2
|
€1.63B 1.88B USD | €2.15K 2.48K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.63B 1.88B USD | 18.37 | €0.08 0.09 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.39 0.45 USD |
+2.65
|
€1.63B 1.88B USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.74 12.4 USD |
-2.01
|
€1.63B 1.88B USD | €2.00 2.31 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.63B 1.88B USD | 29.02 | €0.37 0.43 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.63B 1.88B USD | €65.00 75.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 23.85 | €0.83 0.96 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€56.50 65.22 USD |
-2.59
|
€1.63B 1.88B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.63B 1.88B USD | 14.48 | €3.90 4.5 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.20 0.23 USD |
+2.6
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.62B 1.87B USD | 3.93 | €0.05 0.06 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€31.98 36.92 USD |
-5.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.49 2.88 USD |
-2.58
|
€1.62B 1.87B USD | €505.00 582.94 USD | €2.49 2.88 USD | €2.49 2.88 USD | €1.62B 1.87B USD | 13.12 | €0.19 0.22 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.19 10.61 USD |
-2.96
|
€1.62B 1.87B USD | €551.00 636.04 USD | €9.19 10.61 USD | €9.30 10.74 USD | €1.62B 1.87B USD | 3.69 | €2.49 2.87 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€924.00 1066.61 USD |
-4.74
|
€1.62B 1.87B USD | €2.00 2.31 USD | €924.00 1066.61 USD | €924.00 1066.61 USD | €1.62B 1.87B USD | 11.50 | €80.30 92.69 USD | ||
AlzChem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
-2.03
|
€1.62B 1.87B USD | €54.00 62.33 USD | €159.60 184.23 USD | €162.60 187.69 USD | €1.62B 1.87B USD | 24.18 | €6.60 7.62 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.62B 1.86B USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.62B 1.86B USD | 0 | -€0.07 -0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.41 14.32 USD |
-5.56
|
€1.62B 1.86B USD | €200.00 230.87 USD | €12.41 14.32 USD | €12.53 14.46 USD | €1.62B 1.86B USD | 0 | -€0.68 -0.7 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
+0.88
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€64.00 73.88 USD |
+2.4
|
€1.61B 1.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.61B 1.86B USD | 21.19 | €3.02 3.49 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.04 10.44 USD |
+0.56
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.04 10.44 USD | €9.04 10.44 USD | €1.61B 1.86B USD | 15.06 | €0.60 0.69 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.60 21.47 USD |
-4.62
|
€1.61B 1.86B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.61B 1.86B USD | 13.77 | €1.35 1.56 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.84 3.27 USD |
-0.87
|
€1.61B 1.86B USD | €175.00 202.01 USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.61B 1.86B USD | 9.14 | €0.31 0.36 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.61B 1.86B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.61B 1.86B USD | 535.00 | €0.02 0.02 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
-0.95
|
€1.61B 1.86B USD | €80.00 92.35 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.79 11.3 USD |
+1.62
|
€1.60B 1.85B USD | €30.00 34.63 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.60B 1.85B USD | 29.65 | €0.33 0.38 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.56 8.73 USD |
+1.26
|
€1.60B 1.85B USD | €500.00 577.17 USD | €7.50 8.65 USD | €7.56 8.73 USD | €1.60B 1.85B USD | 24.39 | €0.31 0.36 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.80 77.11 USD |
-0.3
|
€1.60B 1.85B USD | €9.00 10.39 USD | €66.80 77.11 USD | €66.80 77.11 USD | €1.60B 1.85B USD | 9.63 | €6.93 8 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.86 2.15 USD |
-6.06
|
€1.60B 1.85B USD | €134.00 154.68 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.60B 1.85B USD | 3.95 | €0.47 0.54 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€67.00 77.34 USD |
-2.19
|
€1.60B 1.84B USD | €46.00 53.1 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.60B 1.84B USD | 63.80 | €1.05 1.21 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-4
|
€1.59B 1.84B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+2.38
|
€1.59B 1.84B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.83 2.11 USD |
-5.18
|
€1.59B 1.83B USD | €2.90K 3.35K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.59B 1.83B USD | 13.07 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.26 | €1.38 1.59 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.15 | €0.88 1.02 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.58B 1.83B USD | €40.00 46.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.11 | €1.26 1.45 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
+1.91
|
€1.58B 1.83B USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€34.02 39.27 USD |
+2.53
|
€1.58B 1.83B USD | €300.00 346.3 USD | €34.02 39.27 USD | €34.02 39.27 USD | €1.58B 1.83B USD | 0 | -€0.32 -0.3 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
Argan SA
871.F
DE
|
€61.20 70.65 USD |
+1.16
|
€1.58B 1.82B USD | €25.00 28.86 USD | €61.20 70.65 USD | €61.20 70.65 USD | €1.58B 1.82B USD | 6.40 | €9.56 11.04 USD | ||
Appian Corporation
910.F
DE
|
€21.47 24.78 USD |
-0.88
|
€1.58B 1.82B USD | €350.00 404.02 USD | €21.47 24.78 USD | €21.47 24.78 USD | €1.58B 1.82B USD | 1073.50 | €0.02 0.02 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.26 37.24 USD |
+0.88
|
€1.57B 1.81B USD | €35.00 40.4 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.57B 1.81B USD | 0 | -€2.41 -2.7 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.63 11.12 USD |
-0.1
|
€1.56B 1.81B USD | €3.73K 4.3K USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.56B 1.81B USD | 28.32 | €0.34 0.39 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
|
Opera Limited
2V8.F
DE
|
€17.40 20.09 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.56B 1.8B USD | 15.67 | €1.11 1.28 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.51 2.89 USD |
-0.79
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €2.51 2.89 USD | €2.55 2.94 USD | €1.56B 1.8B USD | 11.92 | €0.21 0.24 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+3.12
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-6.94
|
€1.55B 1.79B USD | €3.88K 4.47K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.20 10.62 USD |
+0.55
|
€1.55B 1.79B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.55B 1.79B USD | 9.29 | €0.99 1.14 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.34 14.24 USD |
-0.32
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.55B 1.79B USD | 12.59 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.77 8.97 USD |
+1.24
|
€1.55B 1.79B USD | €100.00 115.43 USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.55B 1.79B USD | 4.31 | €1.80 2.08 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.84 4.43 USD |
-0.52
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.84 4.43 USD | €1.55B 1.79B USD | 8.72 | €0.44 0.51 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.65 29.61 USD |
-2.1
|
€1.55B 1.78B USD | €1.00 1.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.55B 1.78B USD | 27.88 | €0.92 1.06 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.12 3.61 USD |
-1.42
|
€1.54B 1.78B USD | €575.00 663.74 USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.54B 1.78B USD | 8.92 | €0.35 0.4 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.83 3.27 USD |
0
|
€1.54B 1.78B USD | €182.00 210.09 USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.54B 1.78B USD | 21.76 | €0.13 0.15 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.67 0.77 USD |
-2.21
|
€1.54B 1.78B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.54B 1.78B USD | 11.08 | €0.06 0.07 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.73 11.23 USD |
+0.78
|
€1.54B 1.78B USD | €400.00 461.73 USD | €9.59 11.07 USD | €9.73 11.23 USD | €1.54B 1.78B USD | 11.71 | €0.83 0.96 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.54B 1.78B USD | €444.00 512.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.54B 1.78B USD | 20.73 | €0.34 0.39 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+2.43
|
€1.54B 1.78B USD | €4.93K 5.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.92 | €0.05 0.06 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€38.40 44.33 USD |
+2.13
|
€1.54B 1.78B USD | €224.00 258.57 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.54B 1.78B USD | 11.13 | €3.45 3.98 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€64.65 74.63 USD |
-0.61
|
€1.54B 1.78B USD | €85.00 98.12 USD | €64.65 74.63 USD | €64.65 74.63 USD | €1.54B 1.78B USD | 69.51 | €0.93 1.07 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.95 11.49 USD |
+0.51
|
€1.54B 1.77B USD | €498.00 574.86 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.54B 1.77B USD | 20.30 | €0.49 0.57 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.45 8.6 USD |
-1.97
|
€1.54B 1.77B USD | €750.00 865.75 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.54B 1.77B USD | 24.83 | €0.30 0.35 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€52.95 61.12 USD |
-1.58
|
€1.54B 1.77B USD | €140.00 161.61 USD | €52.95 61.12 USD | €52.95 61.12 USD | €1.54B 1.77B USD | 15.39 | €3.44 3.97 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.68 4.25 USD |
-3.66
|
€1.53B 1.77B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.70 4.27 USD | €1.53B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
-0.49
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 20.30 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.50 94.08 USD |
-3.32
|
€1.53B 1.76B USD | €80.00 92.35 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.53B 1.76B USD | 10.01 | €8.14 9.4 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€48.20 55.64 USD |
+0.84
|
€1.53B 1.76B USD | €150.00 173.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.53B 1.76B USD | 76.50 | €0.63 0.73 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
0
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.17 | €2.46 2.84 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.57 1.81 USD |
+3.29
|
€1.52B 1.76B USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.52B 1.76B USD | 14.27 | €0.11 0.13 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.52B 1.76B USD | €3.25K 3.75K USD | €1.39 1.6 USD | €1.40 1.62 USD | €1.52B 1.76B USD | 6.66 | €0.21 0.24 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€12.60 14.54 USD |
0
|
€1.52B 1.76B USD | €170.00 196.24 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.52B 1.76B USD | 5.06 | €2.49 2.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||