Страница результатов 42 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
+25
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
TeamViewer SE TMV1.F | $5.15 5.63 USD |
0
|
$1.85B 2.03B USD | $80 87.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.85B 2.03B USD | 15.60 | $0.33 0.36 USD | |
Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
+0.56
|
$1.85B 2.03B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.03B USD | 0 | -$0.85 -0.9 USD | |
Sichuan Expressway Company Limited EXF1.F | $0.4099 0.45 USD |
-0.97
|
$1.85B 2.03B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.85B 2.03B USD | 8.16 | $0.05 0.05 USD | |
Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
Bilfinger SE GBF.F | $49.3 53.89 USD |
-0.2
|
$1.85B 2.02B USD | $140 153.04 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.85B 2.02B USD | 9.48 | $5.2 5.68 USD | |
Amphastar Pharmaceuticals, Inc. 29A.F | $36.62 40.03 USD |
-0.38
|
$1.85B 2.02B USD | $20 21.86 USD | $36.62 40.03 USD | $36.62 40.03 USD | $1.85B 2.02B USD | 13.46 | $2.72 2.97 USD | |
SolarWinds Corporation 0OIA.F | $10.93 11.95 USD |
-0.91
|
$1.85B 2.02B USD | $250 273.28 USD | $10.89 11.9 USD | $10.93 11.95 USD | $1.85B 2.02B USD | 182.16 | $0.06 0.07 USD | |
William Lyon Homes 2LW.F | $46.2 50.5 USD |
+0.87
|
$1.85B 2.02B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-0.55
|
$1.85B 2.02B USD | $8 8.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.15 | $1.87 2.04 USD | |
Edgewell Personal Care Company EGZ.F | $37.2 40.66 USD |
+2.2
|
$1.84B 2.02B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.84B 2.02B USD | 16.53 | $2.25 2.46 USD | |
Eutelsat Group E3B.F | $3.88 4.24 USD |
-0.15
|
$1.84B 2.01B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.84B 2.01B USD | 7.45 | $0.52 0.57 USD | |
The Japan Steel Works, Ltd. J9R.F | $24.8 27.11 USD |
-0.8
|
$1.84B 2.01B USD | $380 415.39 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.84B 2.01B USD | 21.75 | $1.14 1.25 USD | |
Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 22.57 | $1.01 1.1 USD | |
Aker Solutions ASA 1AKA.F | $3.81 4.16 USD |
+1.71
|
$1.84B 2.01B USD | $1.45K 1.58K USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.84B 2.01B USD | 190.50 | $0.02 0.02 USD | |
Seven Bank, Ltd. 0S7.F | $1.53 1.67 USD |
0
|
$1.84B 2.01B USD | $1.98K 2.17K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.84B 2.01B USD | 9.56 | $0.16 0.17 USD | |
Red 5 Limited RKM.F | $0.25 0.27 USD |
+3.33
|
$1.84B 2.01B USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 24.80 | $0.01 0.01 USD | |
NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-2.73
|
$1.83B 2B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.83B 2B USD | 8.90 | $1 1.09 USD | |
Minth Group Limited M3I.F | $1.54 1.68 USD |
-1.28
|
$1.83B 2B USD | $169 184.74 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.83B 2B USD | 7.33 | $0.21 0.23 USD | |
Mercari, Inc. 6TP.F | $10.5 11.48 USD |
-5.41
|
$1.83B 2B USD | $33 36.07 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.83B 2B USD | 17.50 | $0.6 0.66 USD | |
JetBlue Airways Corporation JAW.F | $5.26 5.75 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $5.26 5.75 USD | $5.27 5.76 USD | $1.82B 1.99B USD | 0 | -$2.3 -2.5 USD | |
Ninety One Group L91.F | $1.93 2.11 USD |
-0.52
|
$1.82B 1.99B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.82B 1.99B USD | 8.77 | $0.22 0.24 USD | |
Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-0.57
|
$1.82B 1.99B USD | $250 273.28 USD | $10.52 11.5 USD | $10.53 11.51 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
Semtech Corporation SM2.F | $27.36 29.91 USD |
+1.11
|
$1.82B 1.99B USD | $10 10.93 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.82B 1.99B USD | 0 | -$15.81 -17.2 USD | |
Trainline Plc 2T9A.F | $3.8 4.15 USD |
+1.63
|
$1.82B 1.99B USD | $22 24.05 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.82B 1.99B USD | 47.50 | $0.08 0.09 USD | |
RHI Magnesita N.V. RHF.F | $37.6 41.1 USD |
+1.35
|
$1.82B 1.99B USD | $327 357.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 10.99 | $3.42 3.74 USD | |
Daido Steel Co., Ltd. DDL.F | $8.35 9.13 USD |
-0.6
|
$1.81B 1.98B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 6.09 | $1.37 1.5 USD | |
SeSa S.p.A. 1S3.F | $117.1 128.01 USD |
+0.34
|
$1.81B 1.98B USD | $10 10.93 USD | $117.1 128.01 USD | $117.1 128.01 USD | $1.81B 1.98B USD | 22.13 | $5.29 5.78 USD | |
WH Smith PLC 21Q.F | $13.6 14.87 USD |
0
|
$1.81B 1.98B USD | $250 273.28 USD | $13.3 14.54 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 23.44 | $0.58 0.63 USD | |
Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+0.66
|
$1.81B 1.98B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81B 1.98B USD | 3.82 | $0.02 0.02 USD | |
Exclusive Networks SA 97K.F | $19.98 21.84 USD |
+0.5
|
$1.81B 1.98B USD | $440 480.98 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.81B 1.98B USD | 42.51 | $0.47 0.51 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+1.64
|
$1.81B 1.98B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.98B USD | 6.20 | $0.01 0.01 USD | |
Addus HomeCare Corporation A41.F | $107 116.97 USD |
-1.83
|
$1.81B 1.98B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $1.81B 1.98B USD | 28.45 | $3.76 4.11 USD | |
Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
+19.83
|
$1.81B 1.98B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.81B 1.98B USD | 6.95 | $0.02 0.02 USD | |
Land and Houses Public Company Limited LHOG.F | $0.1499 0.16 USD |
0
|
$1.81B 1.98B USD | $19.34K 21.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.81B 1.98B USD | 7.29 | $0.02 0.02 USD | |
Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.81B 1.98B USD | $400 437.25 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.81B 1.98B USD | 6.65 | $0.13 0.14 USD | |
PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Globalstar, Inc. P8S.F | $0.9599 1.05 USD |
-3.75
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
NexPoint Residential Trust, Inc. 5O4.F | $34 37.17 USD |
0
|
$1.8B 1.97B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 12.83 | $2.65 2.9 USD | |
Aperam S.A. 7AA.F | $24.58 26.87 USD |
-1.13
|
$1.79B 1.96B USD | $6 6.56 USD | $24.54 26.83 USD | $24.58 26.87 USD | $1.79B 1.96B USD | 35.11 | $0.7 0.77 USD | |
TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp. LGNA.F | $8.07 8.82 USD |
+4.74
|
$1.79B 1.96B USD | $11 12.02 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
Lions Gate Entertainment Corp. LGNB.F | $7.3 7.98 USD |
0
|
$1.79B 1.96B USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
TreeHouse Foods, Inc. T4H.F | $33.6 36.73 USD |
+1.2
|
$1.79B 1.96B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.79B 1.96B USD | 76.36 | $0.44 0.48 USD | |
Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+1.95
|
$1.79B 1.96B USD | $31 33.89 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 28.80 | $1.09 1.19 USD | |
Oxford Instruments plc OX3.F | $30.6 33.45 USD |
0
|
$1.79B 1.96B USD | $2.73K 2.98K USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 30.00 | $1.02 1.11 USD | |
Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 13.17 | $1.04 1.14 USD | |
Savills plc 1YZ.F | $13.2 14.43 USD |
+0.76
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
0
|
$1.79B 1.95B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.79B 1.95B USD | 26.16 | $0.06 0.07 USD | |
Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.79B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.79B 1.95B USD | 25.91 | $5.75 6.29 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.78B 1.95B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.95B USD | 6.00 | $0.04 0.04 USD | |
Sinch AB (publ) 1I9A.F | $2.08 2.27 USD |
0
|
$1.78B 1.95B USD | $175 191.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-2.38
|
$1.78B 1.95B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.78B 1.95B USD | 7.00 | $1.17 1.28 USD | |
Food & Life Companies Ltd. 2G0.F | $15.3 16.72 USD |
+2.04
|
$1.78B 1.95B USD | $80 87.45 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.78B 1.95B USD | 26.37 | $0.58 0.63 USD | |
Powell Industries, Inc. PW2.F | $142.5 155.77 USD |
+3.04
|
$1.78B 1.94B USD | $60 65.59 USD | $142.5 155.77 USD | $142.5 155.77 USD | $1.78B 1.94B USD | 18.10 | $7.87 8.6 USD | |
Krispy Kreme, Inc. 9YM.F | $10.5 11.48 USD |
-1.87
|
$1.78B 1.94B USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.78B 1.94B USD | 0 | -$0.26 -0.2 USD | |
Loomis AB (publ) K900.F | $25.06 27.39 USD |
+0.08
|
$1.78B 1.94B USD | $54 59.03 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.78B 1.94B USD | 13.84 | $1.81 1.98 USD | |
Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
0
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.77B 1.94B USD | 11.83 | $1.36 1.49 USD | |
Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.77B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
0
|
$1.77B 1.94B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.77B 1.94B USD | 12.91 | $1.2 1.31 USD | |
East Buy Holding Limited KTD.F | $1.63 1.78 USD |
-3.55
|
$1.77B 1.93B USD | $14 15.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.77B 1.93B USD | 20.37 | $0.08 0.09 USD | |
Catalyst Pharmaceuticals, Inc. CN2.F | $14.35 15.69 USD |
+2.83
|
$1.77B 1.93B USD | $2K 2.19K USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.77B 1.93B USD | 27.59 | $0.52 0.57 USD | |
Cenergy Holdings SA 9CN.F | $9.04 9.88 USD |
-3.93
|
$1.77B 1.93B USD | $150 163.97 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.77B 1.93B USD | 23.78 | $0.38 0.42 USD | |
JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
DO & CO Aktiengesellschaft DOQ.F | $161.2 176.21 USD |
+0.25
|
$1.77B 1.93B USD | $10 10.93 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.77B 1.93B USD | 28.48 | $5.66 6.19 USD | |
Arcos Dorados Holdings Inc. AD8.F | $8.3 9.08 USD |
+0.05
|
$1.77B 1.93B USD | $118 128.99 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.77B 1.93B USD | 10.78 | $0.77 0.84 USD | |
Ramsay Générale de Santé SA GD6.F | $15.85 17.33 USD |
-0.63
|
$1.77B 1.93B USD | $247 270 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.77B 1.93B USD | 0 | -$0.11 -0.1 USD | |
Mitie Group plc MZ4.F | $1.35 1.48 USD |
+0.75
|
$1.76B 1.93B USD | $2.8K 3.06K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.76B 1.93B USD | 12.27 | $0.11 0.12 USD | |
AMP Limited AMP.F | $0.64 0.7 USD |
0
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
Acadia Realty Trust WX1.F | $15.9 17.38 USD |
-1.24
|
$1.76B 1.93B USD | $1.05K 1.15K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.76B 1.93B USD | 198.75 | $0.08 0.09 USD | |
Borregaard ASA BO4.F | $17 18.58 USD |
+1.19
|
$1.76B 1.93B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.76B 1.93B USD | 22.97 | $0.74 0.81 USD | |
Garrett Motion Inc. G02.F | $7.7 8.42 USD |
0
|
$1.76B 1.93B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.93B USD | 0 | -$0.15 -0.1 USD | |
Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.76B 1.93B USD | 12.38 | $2.52 2.75 USD | |
Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.32
|
$1.76B 1.92B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 28.70 | $0.27 0.3 USD | |
DHT Holdings, Inc. D8EN.F | $10.76 11.76 USD |
+2.48
|
$1.76B 1.92B USD | $13.5K 14.76K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.76B 1.92B USD | 10.97 | $0.98 1.07 USD | |
Kerry Logistics Network Limited KYL.F | $0.9499 1.03 USD |
-2.58
|
$1.76B 1.92B USD | $2.75K 3.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.76B 1.92B USD | 11.81 | $0.08 0.09 USD | |
Napco Security Technologies, Inc. NS1.F | $46.96 51.33 USD |
+1.12
|
$1.76B 1.92B USD | $23 25.14 USD | $46.96 51.33 USD | $46.96 51.33 USD | $1.76B 1.92B USD | 40.13 | $1.17 1.28 USD | |
Astrana Health, Inc. 3AM.F | $37.2 40.66 USD |
-2.62
|
$1.76B 1.92B USD | $19 20.77 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
The Buckle, Inc. BK2.F | $34.15 37.33 USD |
-0.26
|
$1.75B 1.92B USD | $6 6.56 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.75B 1.92B USD | 8.64 | $3.95 4.32 USD | |
Peab AB (publ) PEKB.F | $5.99 6.55 USD |
0
|
$1.75B 1.91B USD | $3.23K 3.53K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.75B 1.91B USD | 9.81 | $0.61 0.67 USD | |
Entra ASA 2EN.F | $9.05 9.89 USD |
-0.55
|
$1.75B 1.91B USD | $100 109.31 USD | $9 9.84 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$3.04 -3.3 USD | |
SolarEdge Technologies, Inc. 2ED.F | $30.7 33.56 USD |
0
|
$1.75B 1.91B USD | $282 308.26 USD | $30.7 33.56 USD | $32.5 35.53 USD | $1.75B 1.91B USD | 0 | -$4.3 -4.7 USD | |
Legend Holdings Corporation 1PC.F | $0.7199 0.79 USD |
-1.37
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
Tennant Company TN1.F | $90 98.38 USD |
-1.1
|
$1.75B 1.91B USD | $15 16.4 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 15.98 | $5.63 6.15 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
Delek Group Ltd. 6D40.F | $8.95 9.78 USD |
-1.09
|
$1.75B 1.91B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 5.23 | $1.71 1.87 USD | |
Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
3SBio Inc. 83B.F | $0.68 0.74 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.74B 1.9B USD | 8.43 | $0.08 0.09 USD | |
MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
+1.71
|
$1.74B 1.9B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.74B 1.9B USD | 26.44 | $0.9 0.98 USD | |
Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
Kennametal Inc. KM3.F | $21.8 23.83 USD |
-0.91
|
$1.74B 1.9B USD | $106 115.87 USD | $21.4 23.39 USD | $21.8 23.83 USD | $1.74B 1.9B USD | 17.30 | $1.26 1.38 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.68 1.84 USD |
+3.07
|
$1.73B 1.9B USD | $290 317.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
Tiger Brands Limited UG5A.F | $10.8 11.81 USD |
-1.82
|
$1.73B 1.89B USD | $134 146.48 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.73B 1.89B USD | 11.73 | $0.92 1.01 USD | |
SFL Corporation Ltd. UG6.F | $12.58 13.75 USD |
+1
|
$1.73B 1.89B USD | $300 327.94 USD | $12.52 13.68 USD | $12.58 13.75 USD | $1.73B 1.89B USD | 13.81 | $0.91 0.99 USD | |
Stepan Company 96S.F | $77 84.17 USD |
-0.65
|
$1.73B 1.89B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $1.73B 1.89B USD | 49.67 | $1.55 1.69 USD | |
Aktieselskabet Schouw & Co. 5RF.F | $74.3 81.22 USD |
-0.4
|
$1.73B 1.89B USD | $50 54.66 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |