Страница результатов 42 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.03 | €4.49 5.18 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.10 17.43 USD |
-3.68
|
€1.65B 1.91B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.65B 1.91B USD | 137.27 | €0.11 0.13 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€17.00 19.62 USD |
+0.35
|
€1.65B 1.91B USD | €564.00 651.04 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.65B 1.91B USD | 11.56 | €1.47 1.7 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.98 11.51 USD |
-0.35
|
€1.65B 1.91B USD | €1.40K 1.62K USD | €9.98 11.51 USD | €9.98 11.51 USD | €1.65B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.50 17.89 USD |
0
|
€1.65B 1.91B USD | €55.00 63.49 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.65B 1.91B USD | 20.94 | €0.74 0.85 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.90 51.83 USD |
0
|
€1.65B 1.9B USD | €98.00 113.12 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.80 40.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.60 41.09 USD | €1.65B 1.9B USD | 0 | -€5.13 -5.9 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-0.59
|
€1.64B 1.9B USD | €25.00 28.86 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
Atea ASA
MKL.F
DE
|
€14.72 16.99 USD |
-1.6
|
€1.64B 1.89B USD | €1.00 1.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €1.64B 1.89B USD | 17.11 | €0.86 0.99 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €60.00 69.26 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€72.00 83.11 USD |
0
|
€1.64B 1.89B USD | €150.00 173.15 USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.64B 1.89B USD | 20.99 | €3.43 3.96 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
0
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€32.18 37.15 USD |
0
|
€1.63B 1.89B USD | €40.00 46.17 USD | €30.96 35.74 USD | €32.18 37.15 USD | €1.63B 1.89B USD | 0 | -€0.50 -0.5 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€156.90 181.12 USD |
0
|
€1.63B 1.89B USD | €22.00 25.4 USD | €155.20 179.15 USD | €158.10 182.5 USD | €1.63B 1.89B USD | 0 | -€5.39 -6.2 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.65 7.68 USD |
0
|
€1.63B 1.89B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.63B 1.88B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.50 14.43 USD | €1.63B 1.88B USD | 0 | -€2.76 -3.1 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.73 8.92 USD |
0
|
€1.63B 1.88B USD | €80.00 92.35 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.63B 1.88B USD | 0 | -€0.39 -0.4 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.74 12.4 USD |
0
|
€1.63B 1.88B USD | €2.00 2.31 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.63B 1.88B USD | 29.02 | €0.37 0.43 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.78 4.36 USD |
-6.07
|
€1.63B 1.88B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.63B 1.88B USD | 0 | -€0.41 -0.4 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
0
|
€1.63B 1.88B USD | €65.00 75.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 23.85 | €0.83 0.96 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€56.50 65.22 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.63B 1.88B USD | 14.48 | €3.90 4.5 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.64 6.52 USD |
-5.88
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €5.64 6.52 USD | €5.64 6.52 USD | €1.62B 1.87B USD | 0 | -€6.37 -7.3 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.70 21.59 USD |
+1.66
|
€1.62B 1.87B USD | €260.00 300.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.62B 1.87B USD | 13.85 | €1.35 1.56 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.94 2.24 USD |
-1.77
|
€1.62B 1.87B USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.62B 1.87B USD | 0 | -€0.55 -0.6 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.40 10.85 USD |
-1.57
|
€1.62B 1.87B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.62B 1.87B USD | 4.03 | €2.33 2.69 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.12 1.29 USD |
0
|
€1.62B 1.86B USD | €10.00 11.54 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.62B 1.86B USD | 0 | -€0.07 -0.08 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-1.33
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.04 10.44 USD |
0
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.04 10.44 USD | €9.04 10.44 USD | €1.61B 1.86B USD | 15.06 | €0.60 0.69 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.84 3.27 USD |
-0.87
|
€1.61B 1.86B USD | €175.00 202.01 USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.61B 1.86B USD | 9.14 | €0.31 0.36 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.70 12.35 USD |
0
|
€1.61B 1.86B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.61B 1.86B USD | 535.00 | €0.02 0.02 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€918.00 1059.68 USD |
-0.65
|
€1.61B 1.86B USD | €2.00 2.31 USD | €918.00 1059.68 USD | €918.00 1059.68 USD | €1.61B 1.86B USD | 11.42 | €80.32 92.72 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.20 0.23 USD |
-1.52
|
€1.61B 1.86B USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.61B 1.86B USD | 3.89 | €0.05 0.06 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-0.87
|
€1.61B 1.86B USD | €505.00 582.94 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.61B 1.86B USD | 13.01 | €0.19 0.22 USD | ||
|
Forvia SE
FAU.F
DE
|
€8.72 10.07 USD |
+0.37
|
€1.61B 1.86B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €1.61B 1.86B USD | 0 | -€7.40 -8.5 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.34 14.24 USD |
-0.52
|
€1.61B 1.85B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.61B 1.85B USD | 0 | -€0.68 -0.7 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.79 11.3 USD |
+1.62
|
€1.60B 1.85B USD | €30.00 34.63 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.60B 1.85B USD | 29.65 | €0.33 0.38 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.80 77.11 USD |
0
|
€1.60B 1.85B USD | €9.00 10.39 USD | €66.80 77.11 USD | €66.80 77.11 USD | €1.60B 1.85B USD | 9.63 | €6.93 8 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.60 31.86 USD |
-8.61
|
€1.60B 1.85B USD | €32.00 36.94 USD | €27.60 31.86 USD | €29.00 33.48 USD | €1.60B 1.85B USD | 14.68 | €1.88 2.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.02 | €3.02 3.49 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
-0.87
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.85 2.14 USD |
-0.53
|
€1.59B 1.84B USD | €134.00 154.68 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.59B 1.84B USD | 3.93 | €0.47 0.54 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.60 37.63 USD |
+1.05
|
€1.59B 1.83B USD | €35.00 40.4 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.59B 1.83B USD | 0 | -€2.40 -2.7 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.69 0.79 USD |
0
|
€1.59B 1.83B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.69 0.79 USD | €1.59B 1.83B USD | 11.41 | €0.06 0.07 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€54.65 63.08 USD |
+3.32
|
€1.58B 1.83B USD | €140.00 161.61 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.58B 1.83B USD | 15.88 | €3.44 3.97 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.85 17.14 USD |
-3.57
|
€1.58B 1.83B USD | €5.00 5.77 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.58B 1.83B USD | 16.14 | €0.92 1.06 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
0
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
-0.77
|
€1.58B 1.82B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.89 9.1 USD |
-0.13
|
€1.57B 1.82B USD | €100.00 115.43 USD | €7.89 9.1 USD | €7.89 9.1 USD | €1.57B 1.82B USD | 4.38 | €1.80 2.08 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.93 10.31 USD |
-0.88
|
€1.57B 1.82B USD | €551.00 636.04 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.57B 1.82B USD | 3.58 | €2.49 2.87 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.37 0.43 USD |
-3.61
|
€1.57B 1.81B USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.57B 1.81B USD | 0 | €0.00 0 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.57B 1.81B USD | €170.00 196.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.57B 1.81B USD | 5.24 | €2.48 2.86 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+1.8
|
€1.57B 1.81B USD | €182.00 210.09 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 22.15 | €0.13 0.15 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.84 15.97 USD |
-4.59
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.57B 1.81B USD | 6.61 | €2.09 2.41 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.57B 1.81B USD | 14.06 | €0.03 0.03 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.80 15.93 USD |
+3.76
|
€1.56B 1.81B USD | €68.00 78.49 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.56B 1.81B USD | 28.75 | €0.48 0.55 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
Appian Corporation
910.F
DE
|
€21.22 24.49 USD |
+0.14
|
€1.56B 1.8B USD | €350.00 404.02 USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.56B 1.8B USD | 1061.00 | €0.02 0.02 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.56B 1.8B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.56B 1.8B USD | 11.93 | €0.88 1.02 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.76 2.03 USD |
-2.76
|
€1.55B 1.79B USD | €29.00 33.48 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.55B 1.79B USD | 0 | -€0.54 -0.6 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€65.00 75.03 USD |
-2.99
|
€1.55B 1.79B USD | €46.00 53.1 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 61.90 | €1.05 1.21 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€50.00 57.72 USD |
-3.7
|
€1.55B 1.78B USD | €80.00 92.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.55B 1.78B USD | 3.35 | €14.89 17.19 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.54B 1.78B USD | 12.89 | €1.38 1.59 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.27 8.39 USD |
-5.21
|
€1.54B 1.78B USD | €585.00 675.29 USD | €7.27 8.39 USD | €7.27 8.39 USD | €1.54B 1.78B USD | 23.45 | €0.31 0.36 USD | ||
|
Genus plc
GBE.F
DE
|
€23.20 26.78 USD |
-3.33
|
€1.54B 1.78B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.54B 1.78B USD | 28.29 | €0.82 0.95 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.48 2.86 USD |
-1.18
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.94 47.26 USD |
+1.29
|
€1.54B 1.77B USD | €250.00 288.58 USD | €40.94 47.26 USD | €40.94 47.26 USD | €1.54B 1.77B USD | 22.12 | €1.85 2.14 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.44 10.9 USD |
-1.93
|
€1.53B 1.77B USD | €3.73K 4.3K USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.53B 1.77B USD | 27.76 | €0.34 0.39 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Argan SA
871.F
DE
|
€59.50 68.68 USD |
-2.78
|
€1.53B 1.77B USD | €25.00 28.86 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.53B 1.77B USD | 6.22 | €9.56 11.04 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.68 4.25 USD |
0
|
€1.53B 1.77B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.70 4.27 USD | €1.53B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
0
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 20.30 | €0.05 0.06 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.80 28.63 USD |
+5.08
|
€1.53B 1.77B USD | €177.00 204.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.53B 1.77B USD | 25.30 | €0.98 1.13 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.38 1.59 USD |
-0.72
|
€1.53B 1.77B USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.53B 1.77B USD | 17.25 | €0.08 0.09 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.08 7.01 USD |
+1.27
|
€1.53B 1.76B USD | €3.00 3.46 USD | €6.08 7.01 USD | €6.08 7.01 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.76 2.03 USD |
-3.68
|
€1.53B 1.76B USD | €2.90K 3.35K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.53B 1.76B USD | 12.57 | €0.14 0.16 USD | ||
STEF SA
STP.F
DE
|
€120.60 139.21 USD |
+0.67
|
€1.53B 1.76B USD | €12.00 13.85 USD | €120.60 139.21 USD | €120.60 139.21 USD | €1.53B 1.76B USD | 18.10 | €6.66 7.69 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€31.49 36.35 USD |
+2.98
|
€1.53B 1.76B USD | €12.00 13.85 USD | €31.49 36.35 USD | €31.49 36.35 USD | €1.53B 1.76B USD | 11.75 | €2.68 3.09 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.05 10.45 USD |
-1.6
|
€1.53B 1.76B USD | €20.00 23.09 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.53B 1.76B USD | 9.14 | €0.99 1.14 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.63 11.11 USD |
0
|
€1.52B 1.76B USD | €400.00 461.73 USD | €9.59 11.07 USD | €9.73 11.23 USD | €1.52B 1.76B USD | 11.59 | €0.83 0.96 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€32.79 37.85 USD |
-3.62
|
€1.52B 1.76B USD | €300.00 346.3 USD | €32.79 37.85 USD | €32.79 37.85 USD | €1.52B 1.76B USD | 0 | -€0.32 -0.3 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.78 4.36 USD |
0
|
€1.52B 1.76B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.84 4.43 USD | €1.52B 1.76B USD | 8.59 | €0.44 0.51 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.52B 1.76B USD | €160.00 184.69 USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
0
|
€1.52B 1.76B USD | €3.88K 4.47K USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.52B 1.76B USD | 0 | -€0.06 -0.06 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.00 92.35 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.59 | €4.82 5.56 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.13 | €2.46 2.84 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.85 10.22 USD |
0
|
€1.52B 1.75B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.52B 1.75B USD | 14.27 | €0.62 0.72 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.00 36.94 USD |
-1.84
|
€1.51B 1.75B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.51B 1.75B USD | 18.07 | €1.77 2.04 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.07 3.54 USD |
-1.89
|
€1.51B 1.75B USD | €575.00 663.74 USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.51B 1.75B USD | 8.75 | €0.35 0.4 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.75B USD | 19.60 | €0.50 0.58 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€190.00 219.32 USD |
0
|
€1.51B 1.75B USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €1.51B 1.75B USD | 13.08 | €14.52 16.76 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€63.60 73.42 USD |
+0.32
|
€1.51B 1.75B USD | €85.00 98.12 USD | €63.60 73.42 USD | €63.60 73.42 USD | €1.51B 1.75B USD | 68.38 | €0.93 1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||