Result Page 42 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $9.72 10.62 USD |
-1.67
|
$1.85B 2.03B USD | $1.65K 1.8K USD | $9.72 10.62 USD | $10 10.93 USD | $1.85B 2.03B USD | 3.40 | $2.85 3.12 USD | |
| Napco Security Technologies, Inc. NS1.F | $49.17 53.75 USD |
+2.54
|
$1.85B 2.02B USD | $15 16.4 USD | $49.17 53.75 USD | $49.17 53.75 USD | $1.85B 2.02B USD | 42.02 | $1.17 1.28 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
+0.59
|
$1.85B 2.02B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.85B 2.02B USD | 6.15 | $1.38 1.51 USD | |
| PagerDuty, Inc. 2TY.F | $19.16 20.94 USD |
-0.26
|
$1.85B 2.02B USD | $33 36.07 USD | $19.15 20.93 USD | $19.17 20.96 USD | $1.85B 2.02B USD | 0 | -$0.94 -1.02 USD | |
| Grupa Kety S.A. GQ2.F | $190.7 208.46 USD |
-4.94
|
$1.85B 2.02B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.85B 2.02B USD | 14.42 | $13.22 14.45 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.85B 2.02B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.85B 2.02B USD | 0 | -$0.22 -0.2 USD | |
| Argan SA 871.F | $72.7 79.47 USD |
-2.68
|
$1.85B 2.02B USD | $22 24.05 USD | $72.7 79.47 USD | $72.7 79.47 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| Standex International Corporation 9SI.F | $152 166.16 USD |
0
|
$1.85B 2.02B USD | $5 5.47 USD | $152 166.16 USD | $152 166.16 USD | $1.85B 2.02B USD | 26.52 | $5.73 6.26 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.29 | $1.85 2.02 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
-0.87
|
$1.84B 2.01B USD | $2 2.19 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 22.57 | $1.01 1.1 USD | |
| Yubico AB 0FE.F | $21.3 23.28 USD |
-1.62
|
$1.84B 2.01B USD | $158 172.72 USD | $20.05 21.92 USD | $21.3 23.28 USD | $1.84B 2.01B USD | 163.84 | $0.13 0.14 USD | |
| Bilfinger SE GBFU.F | $9.7 10.6 USD |
-1.02
|
$1.84B 2.01B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.01B USD | 9.60 | $1.01 1.1 USD | |
| WH Smith PLC 21Q.F | $13.9 15.19 USD |
+0.72
|
$1.84B 2.01B USD | $250 273.28 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 23.96 | $0.58 0.63 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-2.33
|
$1.84B 2.01B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.84B 2.01B USD | 0 | -$0.02 -0.02 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
-2.78
|
$1.84B 2.01B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.84B 2.01B USD | 15.90 | $0.33 0.36 USD | |
| Afry AB B3Y1.F | $16.23 17.74 USD |
-2.52
|
$1.84B 2.01B USD | $50 54.66 USD | $16.23 17.74 USD | $16.31 17.83 USD | $1.84B 2.01B USD | 20.28 | $0.8 0.87 USD | |
| Bilfinger SE GBF.F | $48.8 53.34 USD |
-1.41
|
$1.83B 2B USD | $121 132.27 USD | $48.8 53.34 USD | $49.6 54.22 USD | $1.83B 2B USD | 9.38 | $5.2 5.68 USD | |
| Athabasca Oil Corporation ATI.F | $3.28 3.58 USD |
-2.24
|
$1.83B 2B USD | $250 273.28 USD | $3.28 3.58 USD | $3.28 3.58 USD | $1.83B 2B USD | 65.51 | $0.05 0.05 USD | |
| William Lyon Homes 2LW.F | $45.8 50.07 USD |
+0.88
|
$1.83B 2B USD | $2 2.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $4.73 5.17 USD |
-2.61
|
$1.83B 2B USD | $75 81.99 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
+0.72
|
$1.83B 2B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.36 | $1.04 1.14 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Immunocore Holdings plc 6YG.F | $36.4 39.79 USD |
-0.55
|
$1.83B 2B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.83B 2B USD | 0 | -$1.45 -1.5 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.82
|
$1.83B 2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.83B 2B USD | 197.14 | $0.14 0.15 USD | |
| Array Technologies, Inc. 9AY.F | $12.01 13.13 USD |
-0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.82B 1.99B USD | 34.32 | $0.35 0.38 USD | |
| Fox Factory Holding Corp. FF0.F | $43.72 47.79 USD |
-0.34
|
$1.82B 1.99B USD | $60 65.59 USD | $43.72 47.79 USD | $43.72 47.79 USD | $1.82B 1.99B USD | 26.49 | $1.65 1.8 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-0.74
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.83 | $4.01 4.38 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
0
|
$1.82B 1.99B USD | $140 153.04 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.82B 1.99B USD | 17.34 | $1.58 1.73 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.2 37.39 USD |
+1.18
|
$1.82B 1.99B USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.82B 1.99B USD | 13.00 | $2.63 2.87 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.82B 1.99B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.82B 1.99B USD | 11.21 | $0.78 0.85 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
+1.28
|
$1.82B 1.99B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.82B 1.99B USD | 26.33 | $0.06 0.07 USD | |
| AJ Bell plc 3FY.F | $4.4 4.81 USD |
-0.45
|
$1.81B 1.98B USD | $90 98.38 USD | $4.22 4.61 USD | $4.4 4.81 USD | $1.81B 1.98B USD | 19.13 | $0.23 0.25 USD | |
| Magnite, Inc. 15R.F | $12.83 14.02 USD |
+0.83
|
$1.81B 1.98B USD | $245 267.82 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.81B 1.98B USD | 0 | -$0.53 -0.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $7.15 7.82 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.81B 1.98B USD | 0 | -$0.92 -1.005 USD | |
| XTB S.A. 9PR.F | $15.2 16.62 USD |
-1.55
|
$1.81B 1.98B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.81B 1.98B USD | 9.80 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.81B 1.97B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.81B 1.97B USD | 0 | -$2.92 -3.1 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-2.5
|
$1.81B 1.97B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.81B 1.97B USD | 21.27 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $20.8 22.74 USD |
-0.95
|
$1.8B 1.97B USD | $600 655.88 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.8B 1.97B USD | 15.07 | $1.38 1.51 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.4 27.77 USD |
+3.25
|
$1.8B 1.97B USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.8B 1.97B USD | 46.18 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.27 6.85 USD |
-1.88
|
$1.8B 1.97B USD | $101 110.41 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.8B 1.97B USD | 26.12 | $0.24 0.26 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
0
|
$1.8B 1.97B USD | $1.98K 2.17K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.8B 1.97B USD | 9.37 | $0.16 0.17 USD | |
| Sankyu Inc. SNK.F | $31.8 34.76 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.8B 1.97B USD | 12.56 | $2.53 2.77 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| Protector Forsikring ASA PR4.F | $21.65 23.67 USD |
+0.93
|
$1.8B 1.97B USD | $13 14.21 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.8B 1.97B USD | 15.24 | $1.42 1.55 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.4 17.93 USD |
+0.61
|
$1.8B 1.97B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.8B 1.97B USD | 11.97 | $1.37 1.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-1.64
|
$1.8B 1.96B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.8B 1.96B USD | 6.00 | $0.04 0.04 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
-0.58
|
$1.8B 1.96B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $17.6 19.24 USD |
-3.3
|
$1.79B 1.96B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.79B 1.96B USD | 0 | -$3.24 -3.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.76 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.79B 1.96B USD | 8.68 | $0.08 0.09 USD | |
| JetBlue Airways Corporation JAW.F | $5.09 5.56 USD |
+0.59
|
$1.79B 1.96B USD | $5 5.47 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.79B 1.96B USD | 0 | -$2.29 -2.5 USD | |
| Sonos, Inc. 8SO.F | $14.52 15.87 USD |
+0.31
|
$1.79B 1.96B USD | $15 16.4 USD | $14.52 15.87 USD | $14.52 15.87 USD | $1.79B 1.96B USD | 0 | -$0.31 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $10.65 11.64 USD |
-0.75
|
$1.79B 1.96B USD | $250 273.28 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.79B 1.96B USD | 212.99 | $0.05 0.05 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.79B 1.96B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| East Buy Holding Limited KTD.F | $1.66 1.81 USD |
+1.22
|
$1.79B 1.96B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.79B 1.96B USD | 20.75 | $0.08 0.09 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.79B 1.96B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.79B 1.96B USD | 15.96 | $2.23 2.44 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.42 9.21 USD |
+0.53
|
$1.79B 1.96B USD | $65 71.05 USD | $8.42 9.21 USD | $8.42 9.21 USD | $1.79B 1.96B USD | 11.08 | $0.76 0.83 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.68 53.21 USD |
-2.37
|
$1.79B 1.95B USD | $200 218.63 USD | $48.68 53.21 USD | $48.68 53.21 USD | $1.79B 1.95B USD | 58.65 | $0.83 0.91 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.2 16.62 USD |
+0.66
|
$1.79B 1.95B USD | $80 87.45 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.79B 1.95B USD | 26.20 | $0.58 0.63 USD | |
| Loomis AB (publ) K900.F | $25.26 27.61 USD |
-1.17
|
$1.79B 1.95B USD | $51 55.75 USD | $25.26 27.61 USD | $25.64 28.03 USD | $1.79B 1.95B USD | 13.95 | $1.81 1.98 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
+0.74
|
$1.78B 1.95B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.78B 1.95B USD | 12.36 | $0.11 0.12 USD | |
| Semtech Corporation SM2.F | $27.56 30.13 USD |
-2.23
|
$1.78B 1.95B USD | $10 10.93 USD | $27.56 30.13 USD | $27.56 30.13 USD | $1.78B 1.95B USD | 0 | -$15.75 -17.2 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
+3.12
|
$1.78B 1.95B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Aozora Bank, Ltd. AON.F | $15.1 16.51 USD |
+2.72
|
$1.78B 1.95B USD | $560 612.16 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.78B 1.95B USD | 0 | -$2.52 -2.7 USD | |
| Aperam S.A. 7AA.F | $24.56 26.85 USD |
-0.49
|
$1.78B 1.94B USD | $13 14.21 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.78B 1.94B USD | 35.08 | $0.7 0.77 USD | |
| BioArctic AB (publ) B9A.F | $20 21.86 USD |
-0.1
|
$1.78B 1.94B USD | $95 103.85 USD | $19.97 21.83 USD | $20 21.86 USD | $1.78B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 51.63 | $1.53 1.67 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.77B 1.94B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.94B USD | 0 | -$2.77 -3.02 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-1.08
|
$1.77B 1.94B USD | $109 119.15 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.77B 1.94B USD | 16.31 | $5.61 6.13 USD | |
| Eutelsat Group E3B.F | $3.73 4.08 USD |
-0.27
|
$1.77B 1.94B USD | $2K 2.19K USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.77B 1.94B USD | 7.18 | $0.52 0.57 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.27
|
$1.77B 1.94B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.07 2.26 USD |
+0.24
|
$1.77B 1.93B USD | $175 191.3 USD | $2.05 2.24 USD | $2.07 2.26 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $3.68 4.02 USD |
-2.7
|
$1.77B 1.93B USD | $1.45K 1.58K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.77B 1.93B USD | 184.00 | $0.02 0.02 USD | |
| Protector Forsikring ASA PR40.F | $42.8 46.79 USD |
-0.93
|
$1.77B 1.93B USD | $13 14.21 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.77B 1.93B USD | 15.07 | $2.84 3.1 USD | |
| Central Puerto S.A. C3TA.F | $8.7 9.51 USD |
-2.79
|
$1.76B 1.93B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 7.43 | $1.17 1.28 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.54 8.24 USD |
+2.1
|
$1.76B 1.93B USD | $11 12.02 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.76B 1.93B USD | 0 | -$4.44 -4.8 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+0.64
|
$1.76B 1.93B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.76B 1.93B USD | 29.25 | $1.08 1.18 USD | |
| Oxford Instruments plc OX3.F | $30.4 33.23 USD |
-1.94
|
$1.76B 1.92B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.76B 1.92B USD | 29.80 | $1.02 1.11 USD | |
| Kennametal Inc. KM3.F | $22.2 24.27 USD |
-0.89
|
$1.76B 1.92B USD | $106 115.87 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 17.76 | $1.25 1.37 USD | |
| Exclusive Networks SA 97K.F | $19.46 21.27 USD |
-1.12
|
$1.76B 1.92B USD | $440 480.98 USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.76B 1.92B USD | 41.40 | $0.47 0.51 USD | |
| Bavarian Nordic A/S BV3.F | $22.31 24.39 USD |
+1.09
|
$1.76B 1.92B USD | $280 306.08 USD | $22.31 24.39 USD | $22.31 24.39 USD | $1.76B 1.92B USD | 13.20 | $1.69 1.85 USD | |
| Talos Energy Inc. 7T2.F | $9.55 10.44 USD |
-1.53
|
$1.76B 1.92B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+0.8
|
$1.76B 1.92B USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
+2.48
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.75B 1.92B USD | 12.40 | $0.01 0.01 USD | |
| Yihai International Holding Ltd. YIR.F | $1.65 1.8 USD |
+1.23
|
$1.75B 1.92B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.75B 1.92B USD | 15.00 | $0.11 0.12 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
-1.25
|
$1.75B 1.91B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 197.50 | $0.08 0.09 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.5 2.73 USD |
+0.81
|
$1.75B 1.91B USD | $920 1.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.75B 1.91B USD | 12.50 | $0.2 0.22 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.14 1.25 USD |
+0.18
|
$1.75B 1.91B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.14 1.25 USD | $1.75B 1.91B USD | 9.77 | $0.12 0.13 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.31
|
$1.75B 1.91B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 28.70 | $0.27 0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| SFL Corporation Ltd. UG6.F | $12.45 13.6 USD |
0
|
$1.75B 1.91B USD | $300 327.94 USD | $12.45 13.6 USD | $12.45 13.6 USD | $1.75B 1.91B USD | 13.82 | $0.9 0.98 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-0.65
|
$1.74B 1.91B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.74B 1.91B USD | 12.64 | $1.21 1.32 USD | |
| Inter Cars S.A. 7FZ.F | $121.8 133.14 USD |
-1.77
|
$1.74B 1.91B USD | $1 1.09 USD | $121.8 133.14 USD | $121.8 133.14 USD | $1.74B 1.91B USD | 11.42 | $10.66 11.65 USD | |
| Hypoport SE HYQ.F | $260.6 284.87 USD |
-4.26
|
$1.74B 1.91B USD | $468 511.59 USD | $260.6 284.87 USD | $260.6 284.87 USD | $1.74B 1.91B USD | 76.64 | $3.4 3.72 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.74B 1.9B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.74B 1.9B USD | 9.31 | $0.87 0.95 USD | |
| RHI Magnesita N.V. RHF.F | $36.6 40.01 USD |
-0.27
|
$1.74B 1.9B USD | $140 153.04 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.74B 1.9B USD | 10.70 | $3.42 3.74 USD | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
-2.78
|
$1.74B 1.9B USD | $96 104.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.74B 1.9B USD | 11.64 | $4.51 4.93 USD | |
| Iluka Resources Limited ILZ.F | $4.03 4.41 USD |
-0.76
|
$1.74B 1.9B USD | $100 109.31 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.74B 1.9B USD | 8.22 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||