Result Page 42 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
-0.81
|
$1.85B 2.02B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Aozora Bank, Ltd. AON.F | $15.5 16.94 USD |
+2.65
|
$1.85B 2.02B USD | $560 612.16 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.85B 2.02B USD | 0 | -$2.53 -2.7 USD | |
| Weibo Corporation 2WB.F | $7.3 7.98 USD |
-0.68
|
$1.84B 2.02B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.84B 2.02B USD | 6.51 | $1.12 1.22 USD | |
| Technogym S.p.A. TN2.F | $9.2 10.05 USD |
+0.16
|
$1.84B 2.01B USD | $750 819.85 USD | $9.2 10.05 USD | $9.2 10.05 USD | $1.84B 2.01B USD | 24.85 | $0.37 0.4 USD | |
| ATOSS Software SE AOF.F | $229.5 250.87 USD |
+1.32
|
$1.84B 2.01B USD | $2 2.19 USD | $225.5 246.5 USD | $229.5 250.87 USD | $1.84B 2.01B USD | 50.88 | $4.51 4.93 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
-0.58
|
$1.84B 2.01B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.84B 2.01B USD | 6.15 | $1.38 1.51 USD | |
| Argan SA 871.F | $71.1 77.72 USD |
+1.86
|
$1.84B 2.01B USD | $22 24.05 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.84B 2.01B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.84B 2.01B USD | 195.71 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $10.65 11.64 USD |
-0.19
|
$1.84B 2.01B USD | $100 109.31 USD | $10.6 11.59 USD | $10.65 11.64 USD | $1.84B 2.01B USD | 0 | -$2.92 -3.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 22.37 | $1.01 1.1 USD | |
| Kerry Logistics Network Limited KYL.F | $1.01 1.1 USD |
+1
|
$1.83B 2B USD | $2.75K 3.01K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.83B 2B USD | 12.62 | $0.08 0.09 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Protector Forsikring ASA PR4.F | $22.1 24.16 USD |
+0.68
|
$1.83B 2B USD | $70 76.52 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.83B 2B USD | 15.56 | $1.42 1.55 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.83B 2B USD | $80 87.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.83B 2B USD | 15.00 | $0.34 0.37 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.23 | $1.05 1.15 USD | |
| TeamViewer SE TMV.F | $10.63 11.62 USD |
-0.09
|
$1.83B 2B USD | $95 103.85 USD | $10.58 11.56 USD | $10.63 11.62 USD | $1.83B 2B USD | 15.86 | $0.67 0.73 USD | |
| STAAR Surgical Company SR3.F | $37.2 40.66 USD |
-2.95
|
$1.83B 2B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.83B 2B USD | 128.27 | $0.29 0.32 USD | |
| Appian Corporation 910.F | $25.03 27.36 USD |
+0.4
|
$1.83B 2B USD | $15 16.4 USD | $25.03 27.36 USD | $25.03 27.36 USD | $1.83B 2B USD | 0 | -$1.36 -1.4 USD | |
| Yubico AB 0FE.F | $20.8 22.74 USD |
-0.48
|
$1.83B 2B USD | $158 172.72 USD | $19.78 21.62 USD | $20.9 22.85 USD | $1.83B 2B USD | 160.00 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $20.55 22.46 USD |
-0.72
|
$1.83B 2B USD | $60 65.59 USD | $20.53 22.44 USD | $20.55 22.46 USD | $1.83B 2B USD | 0 | -$1.89 -2.06 USD | |
| William Lyon Homes 2LW.F | $45.6 49.85 USD |
+0.44
|
$1.82B 1.99B USD | $2 2.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $13.9 15.19 USD |
+0.72
|
$1.82B 1.99B USD | $250 273.28 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.82B 1.99B USD | 23.96 | $0.58 0.63 USD | |
| Addus HomeCare Corporation A41.F | $108 118.06 USD |
+0.93
|
$1.82B 1.99B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $1.82B 1.99B USD | 28.72 | $3.76 4.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 15.25 | $0.24 0.26 USD | |
| Fox Factory Holding Corp. FF0.F | $43.18 47.2 USD |
-0.05
|
$1.82B 1.98B USD | $60 65.59 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.82B 1.98B USD | 25.85 | $1.67 1.83 USD | |
| AJ Bell plc 3FY.F | $4.4 4.81 USD |
+0.46
|
$1.81B 1.98B USD | $90 98.38 USD | $4.2 4.59 USD | $4.4 4.81 USD | $1.81B 1.98B USD | 19.13 | $0.23 0.25 USD | |
| Garrett Motion Inc. G02.F | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | -$0.15 -0.1 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9399 1.03 USD |
-11.32
|
$1.81B 1.98B USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 7.83 | $0.12 0.13 USD | |
| Standex International Corporation 9SI.F | $150 163.97 USD |
0
|
$1.81B 1.98B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $1.81B 1.98B USD | 26.08 | $5.75 6.29 USD | |
| Talos Energy Inc. 7T2.F | $9.54 10.43 USD |
+1.19
|
$1.81B 1.97B USD | $1K 1.09K USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.81B 1.97B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.34 9.12 USD |
+1.44
|
$1.81B 1.97B USD | $118 128.99 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.81B 1.97B USD | 10.83 | $0.77 0.84 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
0
|
$1.8B 1.97B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.8B 1.97B USD | 26.33 | $0.06 0.07 USD | |
| Eutelsat Group E3B0.F | $0.8499 0.92 USD |
+3.05
|
$1.8B 1.97B USD | $400 437.25 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.8B 1.97B USD | 6.50 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
+2.41
|
$1.8B 1.97B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| Yihai International Holding Ltd. YIR.F | $1.67 1.83 USD |
+1.21
|
$1.8B 1.97B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.8B 1.97B USD | 15.18 | $0.11 0.12 USD | |
| Magnite, Inc. 15R.F | $12.74 13.92 USD |
-0.78
|
$1.8B 1.97B USD | $820 896.37 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| TreeHouse Foods, Inc. T4H.F | $33.4 36.51 USD |
+1.83
|
$1.8B 1.97B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.8B 1.97B USD | 75.90 | $0.44 0.48 USD | |
| Savills plc 1YZ.F | $13.1 14.32 USD |
+0.77
|
$1.8B 1.97B USD | $232 253.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.8B 1.97B USD | 38.52 | $0.34 0.37 USD | |
| Globalstar, Inc. P8S.F | $0.9499 1.04 USD |
-1.61
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| Bilfinger SE GBFU.F | $9.45 10.33 USD |
+0.53
|
$1.8B 1.96B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.8B 1.96B USD | 9.08 | $1.04 1.14 USD | |
| Sinch AB (publ) 1I9A.F | $2.09 2.29 USD |
+3.41
|
$1.8B 1.96B USD | $175 191.3 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.79B 1.96B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.96B USD | 25.50 | $0.04 0.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.77 4.12 USD |
+2.67
|
$1.79B 1.96B USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.79B 1.96B USD | 7.25 | $0.52 0.57 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.79B 1.96B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $15.27 16.69 USD |
-3.96
|
$1.79B 1.96B USD | $1.32K 1.44K USD | $15.27 16.69 USD | $15.27 16.69 USD | $1.79B 1.96B USD | 9.98 | $1.53 1.67 USD | |
| UFP Technologies, Inc. UFP.F | $233.2 254.92 USD |
-0.43
|
$1.79B 1.96B USD | $12 13.12 USD | $233.2 254.92 USD | $233.2 254.92 USD | $1.79B 1.96B USD | 40.34 | $5.78 6.32 USD | |
| Central Puerto S.A. C3TA.F | $8.25 9.02 USD |
-2.37
|
$1.79B 1.96B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.79B 1.96B USD | 6.99 | $1.18 1.29 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.4 52.91 USD |
-1.67
|
$1.79B 1.96B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.79B 1.96B USD | 58.31 | $0.83 0.91 USD | |
| Seven Bank, Ltd. 0S7.F | $1.5 1.64 USD |
-0.66
|
$1.79B 1.95B USD | $1.98K 2.17K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.79B 1.95B USD | 9.37 | $0.16 0.17 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
0
|
$1.79B 1.95B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.79B 1.95B USD | 6.20 | $0.01 0.01 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
+1.31
|
$1.79B 1.95B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.79B 1.95B USD | 12.80 | $1.21 1.32 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
0
|
$1.78B 1.95B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.78B 1.95B USD | 182.50 | $0.02 0.02 USD | |
| Legend Holdings Corporation 1PC.F | $0.7199 0.79 USD |
-0.69
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.78B 1.95B USD | 0 | -$0.22 -0.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $16 17.49 USD |
-1.84
|
$1.78B 1.95B USD | $247 270 USD | $16 17.49 USD | $16 17.49 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $19.96 21.82 USD |
+0.86
|
$1.78B 1.95B USD | $95 103.85 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Aperam S.A. 7AA.F | $24.64 26.93 USD |
-0.08
|
$1.78B 1.95B USD | $13 14.21 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.78B 1.95B USD | 35.20 | $0.7 0.77 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
+0.81
|
$1.78B 1.95B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.78B 1.95B USD | 12.40 | $0.01 0.01 USD | |
| Vtech Holdings Limited VTCB.F | $6.85 7.49 USD |
+3.01
|
$1.78B 1.94B USD | $2.52K 2.75K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.78B 1.94B USD | 11.61 | $0.59 0.64 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+1.29
|
$1.78B 1.94B USD | $31 33.89 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.94B USD | 28.80 | $1.09 1.19 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
-0.74
|
$1.78B 1.94B USD | $140 153.04 USD | $27 29.51 USD | $27 29.51 USD | $1.78B 1.94B USD | 16.87 | $1.6 1.75 USD | |
| Dana Incorporated 4DH.F | $11.8 12.9 USD |
+2.61
|
$1.77B 1.94B USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.77B 1.94B USD | 147.50 | $0.08 0.09 USD | |
| Ninety One Group 3XH.F | $1.91 2.09 USD |
+2.14
|
$1.77B 1.94B USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.92 2.1 USD | $1.77B 1.94B USD | 8.68 | $0.22 0.24 USD | |
| Array Technologies, Inc. 9AY.F | $11.49 12.56 USD |
+0.82
|
$1.77B 1.94B USD | $35 38.26 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.77B 1.94B USD | 32.82 | $0.35 0.38 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.2 16.62 USD |
+0.66
|
$1.77B 1.94B USD | $80 87.45 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.77B 1.94B USD | 25.76 | $0.59 0.64 USD | |
| JetBlue Airways Corporation JAW.F | $5.1 5.57 USD |
+0.2
|
$1.77B 1.94B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.77B 1.94B USD | 0 | -$2.3 -2.5 USD | |
| Loomis AB (publ) K900.F | $25.14 27.48 USD |
+0.56
|
$1.77B 1.93B USD | $51 55.75 USD | $25.1 27.44 USD | $25.14 27.48 USD | $1.77B 1.93B USD | 13.88 | $1.81 1.98 USD | |
| Vital Farms, Inc. 5KH.F | $39.4 43.07 USD |
+5.91
|
$1.77B 1.93B USD | $420 459.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.77B 1.93B USD | 49.25 | $0.8 0.87 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-0.64
|
$1.77B 1.93B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.77B 1.93B USD | 28.88 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $78 85.26 USD |
0
|
$1.77B 1.93B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $1.77B 1.93B USD | 50.32 | $1.55 1.69 USD | |
| Acadia Realty Trust WX1.F | $15.9 17.38 USD |
-1.24
|
$1.77B 1.93B USD | $1.05K 1.15K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.77B 1.93B USD | 198.75 | $0.08 0.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16 17.49 USD |
0
|
$1.77B 1.93B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.77B 1.93B USD | 11.59 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $30 32.79 USD |
-1.32
|
$1.77B 1.93B USD | $130 142.11 USD | $29.6 32.36 USD | $30 32.79 USD | $1.77B 1.93B USD | 29.41 | $1.02 1.11 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
+2.53
|
$1.76B 1.93B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.76B 1.93B USD | 10.58 | $15.31 16.74 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.42 21.22 USD |
-3.07
|
$1.76B 1.93B USD | $100 109.31 USD | $19.42 21.22 USD | $19.42 21.22 USD | $1.76B 1.93B USD | 0 | -$2.66 -2.9 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.6 36.73 USD |
-1.18
|
$1.76B 1.92B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.76B 1.92B USD | 12.67 | $2.65 2.9 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
+0.89
|
$1.76B 1.92B USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.76B 1.92B USD | 4.76 | $0.19 0.21 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.15 1.25 USD |
0
|
$1.76B 1.92B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.15 1.25 USD | $1.76B 1.92B USD | 9.81 | $0.12 0.13 USD | |
| Astrana Health, Inc. 3AM.F | $37.2 40.66 USD |
+3.33
|
$1.76B 1.92B USD | $19 20.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $120.8 132.05 USD |
+0.5
|
$1.75B 1.92B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $1.75B 1.92B USD | 11.47 | $10.53 11.51 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
-0.64
|
$1.75B 1.91B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.75B 1.91B USD | 12.28 | $2.54 2.78 USD | |
| Hypoport SE HYQ.F | $261.6 285.96 USD |
+2.19
|
$1.75B 1.91B USD | $65 71.05 USD | $257 280.94 USD | $261.6 285.96 USD | $1.75B 1.91B USD | 77.39 | $3.38 3.69 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.26 USD |
0
|
$1.75B 1.91B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.75B 1.91B USD | 5.84 | $0.04 0.04 USD | |
| Zai Lab Limited 1ZL.F | $17.3 18.91 USD |
+0.58
|
$1.75B 1.91B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.75B 1.91B USD | 0 | -$3.27 -3.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| The Buckle, Inc. BK2.F | $33.28 36.38 USD |
+1.65
|
$1.75B 1.91B USD | $6 6.56 USD | $33.28 36.38 USD | $33.28 36.38 USD | $1.75B 1.91B USD | 8.42 | $3.95 4.32 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-1.45
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.75B 1.91B USD | 8.50 | $0.08 0.09 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| O-I Glass, Inc. 2WZ.F | $11 12.02 USD |
+0.92
|
$1.75B 1.91B USD | $644 703.98 USD | $11 12.02 USD | $11 12.02 USD | $1.75B 1.91B USD | 0 | -$1.44 -1.5 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
-5.04
|
$1.75B 1.91B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
+0.63
|
$1.74B 1.91B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.74B 1.91B USD | 9.25 | $0.87 0.95 USD | |
| Entra ASA 2EN.F | $9.03 9.87 USD |
+1.23
|
$1.74B 1.91B USD | $100 109.31 USD | $8.89 9.72 USD | $9.03 9.87 USD | $1.74B 1.91B USD | 0 | -$3 -3.2 USD | |
| East Buy Holding Limited KTD.F | $1.62 1.77 USD |
0
|
$1.74B 1.91B USD | $14 15.3 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.74B 1.91B USD | 20.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.66 0.72 USD |
-3.65
|
$1.74B 1.91B USD | $952 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.91B USD | 16.50 | $0.04 0.04 USD | |
| NextDecade Corporation 2XD.F | $6.75 7.38 USD |
-4.63
|
$1.74B 1.9B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75 81.99 USD |
+2.04
|
$1.74B 1.9B USD | $125 136.64 USD | $75 81.99 USD | $75 81.99 USD | $1.74B 1.9B USD | 53.19 | $1.41 1.54 USD | |
| Kennametal Inc. KM3.F | $21.8 23.83 USD |
-0.91
|
$1.74B 1.9B USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.74B 1.9B USD | 17.30 | $1.26 1.38 USD | |
| Sonos, Inc. 8SO.F | $14.04 15.35 USD |
-0.11
|
$1.74B 1.9B USD | $15 16.4 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.74B 1.9B USD | 0 | -$0.32 -0.3 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $74.6 81.55 USD |
-0.13
|
$1.74B 1.9B USD | $50 54.66 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||