결과 페이지 51 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gogo Inc. G0G.F | €5.80 6.34 USD |
+1.75
|
€813.03M 888.75M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €813.03M 888.75M USD | 0 | -€0.04 -0.04 USD | ||
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
+4.65
|
€812.91M 888.62M USD | €17.00 18.58 USD | €3.15 3.44 USD | €3.15 3.44 USD | €812.91M 888.62M USD | 4.43 | €0.71 0.78 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
-4.69
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
+2.34
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
+1.57
|
€810.83M 886.34M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.70 10.6 USD | €810.83M 886.34M USD | 13.28 | €0.73 0.8 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.80 136.42 USD |
+3.14
|
€809.53M 884.93M USD | €100.00 109.31 USD | €123.40 134.89 USD | €123.40 134.89 USD | €809.53M 884.93M USD | 24.00 | €5.20 5.68 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-1.09
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+1.52
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€808.43M 883.72M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €808.43M 883.72M USD | 9.51 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.80 36.95 USD |
+3.68
|
€807.15M 882.33M USD | €54.00 59.03 USD | €33.80 36.95 USD | €33.80 36.95 USD | €807.15M 882.33M USD | 7.02 | €4.81 5.26 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
+0.98
|
€805.96M 881.03M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €805.96M 881.03M USD | 20.60 | €0.02 0.02 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Employers Holdings, Inc. YGB.F | €34.40 37.6 USD |
+0.58
|
€803.29M 878.11M USD | €250.00 273.28 USD | €34.00 37.17 USD | €34.40 37.6 USD | €803.29M 878.11M USD | 15.63 | €2.20 2.4 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.70 6.23 USD |
+1.79
|
€802.62M 877.37M USD | €1.58K 1.72K USD | €5.70 6.23 USD | €5.70 6.23 USD | €802.62M 877.37M USD | 12.66 | €0.45 0.49 USD | ||
| JM AB (publ) JMM.F | €11.93 13.04 USD |
-2.93
|
€802.53M 877.27M USD | €400.00 437.25 USD | €11.93 13.04 USD | €11.93 13.04 USD | €802.53M 877.27M USD | 47.71 | €0.25 0.27 USD | ||
| Qt Group Oyj 2QT.F | €31.46 34.39 USD |
+0.83
|
€802.30M 877.02M USD | €245.00 267.82 USD | €31.46 34.39 USD | €31.46 34.39 USD | €802.30M 877.02M USD | 19.06 | €1.65 1.8 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-1.16
|
€800.63M 875.2M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €800.63M 875.2M USD | 17.00 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.34 11.3 USD |
+1.57
|
€799.49M 873.95M USD | €40.00 43.73 USD | €10.34 11.3 USD | €10.34 11.3 USD | €799.49M 873.95M USD | 0 | -€0.01 -0.01 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
-0.65
|
€797.44M 871.7M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
-1.57
|
€796.75M 870.96M USD | €1.00K 1.09K USD | €10.02 10.95 USD | €10.12 11.06 USD | €796.75M 870.96M USD | 4.30 | €2.33 2.55 USD | ||
| Willis Lease Finance Corporation WIJ.F | €106.00 115.87 USD |
+4.95
|
€795.78M 869.9M USD | €5.00 5.47 USD | €106.00 115.87 USD | €106.00 115.87 USD | €795.78M 869.9M USD | 7.39 | €14.33 15.66 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
-0.43
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
0
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Deluxe Corporation DL8.F | €17.60 19.24 USD |
-1.12
|
€792.55M 866.36M USD | €54.00 59.03 USD | €17.60 19.24 USD | €18.00 19.68 USD | €792.55M 866.36M USD | 11.28 | €1.56 1.71 USD | ||
| HMC Capital Limited 8320.F | €1.92 2.1 USD |
+5.49
|
€792.22M 866.01M USD | €3.84K 4.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €792.22M 866.01M USD | 9.14 | €0.21 0.23 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.20 3.49 USD |
+3.13
|
€791.69M 865.42M USD | €3.50K 3.83K USD | €3.20 3.49 USD | €3.20 3.49 USD | €791.69M 865.42M USD | 0 | -€0.46 -0.5 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.00 12.02 USD |
0
|
€791.64M 865.37M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €791.64M 865.37M USD | 10.37 | €1.06 1.16 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-1.26
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
+0.91
|
€789.20M 862.7M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.60 24.7 USD | €789.20M 862.7M USD | 0 | -€0.72 -0.7 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
0
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.61 | €3.65 3.99 USD | ||
| Arjo AB (publ) A39.F | €2.88 3.15 USD |
-1.03
|
€788.17M 861.58M USD | €700.00 765.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €788.17M 861.58M USD | 19.18 | €0.15 0.16 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.20 33.01 USD |
+1.34
|
€787.90M 861.28M USD | €1.63K 1.78K USD | €30.20 33.01 USD | €30.20 33.01 USD | €787.90M 861.28M USD | 16.87 | €1.79 1.96 USD | ||
| Voyageurs du Monde SA 8Z4.F | €174.50 190.75 USD |
+0.58
|
€786.40M 859.64M USD | €19.00 20.77 USD | €174.50 190.75 USD | €174.50 190.75 USD | €786.40M 859.64M USD | 14.68 | €11.88 12.99 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.40 27.77 USD |
+2.42
|
€785.80M 858.98M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.80M 858.98M USD | 12.82 | €1.98 2.16 USD | ||
| Liquidity Services, Inc. L1S.F | €25.20 27.55 USD |
+2.44
|
€785.79M 858.97M USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.60 27.98 USD | €785.79M 858.97M USD | 33.60 | €0.75 0.82 USD | ||
| Develop Global Limited IHB1.F | €2.38 2.6 USD |
+8.18
|
€785.37M 858.51M USD | €3.00K 3.28K USD | €2.38 2.6 USD | €2.40 2.62 USD | €785.37M 858.51M USD | 15.86 | €0.15 0.16 USD | ||
| JOST Werke SE JST.F | €52.70 57.61 USD |
+2.13
|
€785.23M 858.36M USD | €200.00 218.63 USD | €51.40 56.19 USD | €52.70 57.61 USD | €785.23M 858.36M USD | 24.85 | €2.12 2.32 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.08 USD |
+0.07
|
€785.03M 858.14M USD | €1.00K 1.09K USD | €7.39 8.08 USD | €7.39 8.08 USD | €785.03M 858.14M USD | 8.90 | €0.83 0.91 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+3.64
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Plejd AB (publ) 3CA.F | €69.40 75.86 USD |
+0.58
|
€784.63M 857.71M USD | €50.00 54.66 USD | €69.40 75.86 USD | €69.40 75.86 USD | €784.63M 857.71M USD | 53.38 | €1.30 1.42 USD | ||
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
0
|
€783.02M 855.95M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €783.02M 855.95M USD | 12.94 | €2.75 3.01 USD | ||
| Allient Inc. HWY.F | €45.40 49.63 USD |
-0.87
|
€782.59M 855.48M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €782.59M 855.48M USD | 47.29 | €0.96 1.05 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.07 1.17 USD |
+0.94
|
€781.97M 854.8M USD | €3.16K 3.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €781.97M 854.8M USD | 53.50 | €0.02 0.02 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.22 7.89 USD |
-1.5
|
€781.07M 853.82M USD | €270.00 295.15 USD | €7.22 7.89 USD | €7.22 7.89 USD | €781.07M 853.82M USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.62 3.96 USD |
+3.43
|
€780.00M 852.65M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.62 3.96 USD | €780.00M 852.65M USD | 10.64 | €0.34 0.37 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
0
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
-3.17
|
€777.15M 849.53M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
-0.65
|
€777.14M 849.52M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €777.14M 849.52M USD | 15.25 | €0.80 0.87 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+0.54
|
€776.88M 849.23M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €776.88M 849.23M USD | 9.34 | €0.04 0.04 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
+0.28
|
€775.12M 847.31M USD | €3.00K 3.28K USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.73 | €0.87 0.95 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
0
|
€774.28M 846.39M USD | €41.00 44.82 USD | €217.00 237.21 USD | €219.00 239.4 USD | €774.28M 846.39M USD | 9.50 | €22.93 25.07 USD | ||
| Kempower Oyj D9C.F | €13.84 15.13 USD |
-2.05
|
€773.50M 845.54M USD | €10.00 10.93 USD | €13.84 15.13 USD | €13.84 15.13 USD | €773.50M 845.54M USD | 0 | -€0.15 -0.1 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+0.83
|
€771.84M 843.73M USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €771.84M 843.73M USD | 0 | -€1.21 -1.3 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
+1.01
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Inwido AB (publ) 5IW.F | €12.92 14.12 USD |
-0.92
|
€767.86M 839.38M USD | €20.00 21.86 USD | €12.92 14.12 USD | €12.92 14.12 USD | €767.86M 839.38M USD | 15.56 | €0.83 0.91 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.78 4.13 USD |
+17.52
|
€765.06M 836.31M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.78 4.13 USD | €765.06M 836.31M USD | 0 | -€0.65 -0.7 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
0
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €71.00 77.61 USD | €764.30M 835.49M USD | 5.37 | €13.02 14.23 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
+1.27
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €31.80 34.76 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
-3.25
|
€762.52M 833.54M USD | €244.00 266.72 USD | €7.45 8.14 USD | €7.55 8.25 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.79
|
€761.61M 832.55M USD | €5.93K 6.49K USD | €1.59 1.74 USD | €1.59 1.74 USD | €761.61M 832.55M USD | 0 | -€3.41 -3.7 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.78 7.41 USD |
-0.44
|
€756.65M 827.12M USD | €20.00 21.86 USD | €6.78 7.41 USD | €6.78 7.41 USD | €756.65M 827.12M USD | 14.42 | €0.47 0.51 USD | ||
| World Acceptance Corporation WOA.F | €136.00 148.67 USD |
+2.26
|
€755.44M 825.79M USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €755.44M 825.79M USD | 15.19 | €8.95 9.78 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
0
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
+0.91
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.88 | €1.02 1.11 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
+5.56
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.17 | €2.57 2.81 USD | ||
| Chesnara plc 6DE.F | €3.18 3.48 USD |
+1.92
|
€752.40M 822.48M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.18 3.48 USD | €752.40M 822.48M USD | 0 | -€0.05 -0.05 USD | ||
| Nanosonics Limited OQS.F | €2.42 2.65 USD |
+3.42
|
€752.33M 822.4M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.42 2.65 USD | €752.33M 822.4M USD | 60.50 | €0.04 0.04 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+2.16
|
€751.62M 821.62M USD | €355.00 388.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €751.62M 821.62M USD | 0 | -€0.01 -0.01 USD | ||
| Daktronics, Inc. DA3.F | €15.23 16.65 USD |
-3.06
|
€751.54M 821.54M USD | €500.00 546.57 USD | €15.23 16.65 USD | €15.23 16.65 USD | €751.54M 821.54M USD | 76.14 | €0.20 0.22 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 52.27 | €0.44 0.48 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.90 51.27 USD |
-0.21
|
€750.97M 820.91M USD | €3.00 3.28 USD | €46.90 51.27 USD | €46.90 51.27 USD | €750.97M 820.91M USD | 18.83 | €2.49 2.72 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.89 2.07 USD |
+1.91
|
€750.75M 820.67M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €750.75M 820.67M USD | 0 | -€1.02 -1.1 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
+2.9
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.65 -6.1 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
+0.33
|
€750.00M 819.85M USD | €330.00 360.73 USD | €150.00 163.97 USD | €150.00 163.97 USD | €750.00M 819.85M USD | 15.67 | €9.57 10.46 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+1.71
|
€749.84M 819.68M USD | €11.00 12.02 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
+1.53
|
€749.11M 818.87M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €749.11M 818.87M USD | 0 | -€0.04 -0.04 USD | ||
| SLR Investment Corp. ZSL.F | €13.68 14.95 USD |
+0.74
|
€747.80M 817.45M USD | €143.00 156.32 USD | €13.68 14.95 USD | €13.68 14.95 USD | €747.80M 817.45M USD | 9.56 | €1.43 1.56 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.30 14.54 USD |
+2.31
|
€746.69M 816.23M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €746.69M 816.23M USD | 26.07 | €0.51 0.56 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.73 5.17 USD |
-1.46
|
€746.61M 816.14M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.81 5.26 USD | €746.61M 816.14M USD | 39.41 | €0.12 0.13 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-1.69
|
€744.96M 814.35M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
+1.79
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Close Brothers Group plc CS3.F | €4.90 5.36 USD |
0
|
€743.86M 813.14M USD | €180.00 196.76 USD | €4.90 5.36 USD | €4.90 5.36 USD | €743.86M 813.14M USD | 0 | -€1.13 -1.2 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
-0.56
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €743.09M 812.3M USD | 12.97 | €0.69 0.75 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
-0.96
|
€741.39M 810.44M USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €741.39M 810.44M USD | 0 | -€0.53 -0.5 USD | ||
| Five Point Holdings, LLC FP9.F | €5.00 5.47 USD |
-2.91
|
€741.29M 810.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €741.29M 810.33M USD | 4.46 | €1.12 1.22 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.32
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.80 7.43 USD |
+0.74
|
€740.43M 809.39M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €740.43M 809.39M USD | 19.42 | €0.35 0.38 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.94 2.12 USD |
-1.02
|
€740.32M 809.27M USD | €4.98K 5.44K USD | €1.94 2.12 USD | €1.94 2.12 USD | €740.32M 809.27M USD | 8.43 | €0.23 0.25 USD | ||
| Savencia SA BGJ.F | €56.60 61.87 USD |
0
|
€739.80M 808.7M USD | €30.00 32.79 USD | €56.60 61.87 USD | €56.60 61.87 USD | €739.80M 808.7M USD | 8.57 | €6.60 7.21 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.10 13.23 USD |
-1.79
|
€738.97M 807.8M USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €738.97M 807.8M USD | 33.61 | €0.36 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||