결과 페이지 43 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-1.44
|
€1.55B 1.7B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.55B 1.7B USD | 8.19 | €0.05 0.05 USD | ||
| Columbia Financial, Inc. 64H.F | €14.30 15.63 USD |
-0.69
|
€1.55B 1.7B USD | €296.00 323.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.55B 1.7B USD | 110.00 | €0.13 0.14 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
-0.87
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
-0.72
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Danaos Corporation DVW1.F | €84.00 91.82 USD |
+0.78
|
€1.55B 1.69B USD | €2.00 2.19 USD | €83.60 91.39 USD | €84.00 91.82 USD | €1.55B 1.69B USD | 3.88 | €21.60 23.61 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
0
|
€1.54B 1.68B USD | €50.00 54.66 USD | €155.80 170.31 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Nomad Foods Limited 0NH.F | €10.40 11.37 USD |
+2.97
|
€1.54B 1.68B USD | €235.00 256.89 USD | €10.10 11.04 USD | €10.40 11.37 USD | €1.54B 1.68B USD | 8.06 | €1.29 1.41 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
0
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
-0.23
|
€1.53B 1.68B USD | €1.20K 1.31K USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.53B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+0.8
|
€1.53B 1.68B USD | €216.00 236.12 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.46 | €0.56 0.61 USD | ||
| Sanoma Oyj SNQB.F | €9.39 10.26 USD |
-0.11
|
€1.53B 1.67B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.39 10.26 USD | €1.53B 1.67B USD | 117.37 | €0.08 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
-1.9
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.60 8.31 USD |
+1.33
|
€1.53B 1.67B USD | €49.00 53.56 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.53B 1.67B USD | 0 | -€3.17 -3.4 USD | ||
| Exail Technologies 2G3.F | €89.60 97.94 USD |
+6.67
|
€1.53B 1.67B USD | €7.00 7.65 USD | €89.60 97.94 USD | €89.60 97.94 USD | €1.53B 1.67B USD | 1280.00 | €0.07 0.08 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €107.00 116.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| Rai Way S.p.A. 4RW.F | €5.56 6.08 USD |
+3.73
|
€1.53B 1.67B USD | €976.00 1.07K USD | €5.38 5.88 USD | €5.56 6.08 USD | €1.53B 1.67B USD | 16.84 | €0.33 0.36 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
+6.94
|
€1.52B 1.67B USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.40 8.09 USD |
-1.33
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.50 8.2 USD | €1.52B 1.66B USD | 33.63 | €0.22 0.24 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €25.45 27.81 USD |
-2.13
|
€1.52B 1.66B USD | €371.00 405.55 USD | €25.41 27.77 USD | €26.23 28.67 USD | €1.52B 1.66B USD | 0 | -€8.27 -9.04 USD | ||
| TKH Group N.V. TWSA.F | €38.06 41.6 USD |
+0.42
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.06 41.6 USD | €38.06 41.6 USD | €1.52B 1.66B USD | 23.93 | €1.59 1.74 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.00 89.64 USD | €1.52B 1.66B USD | 21.57 | €3.80 4.15 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
-1.35
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Coastal Financial Corporation 1VD.F | €93.00 101.66 USD |
+6.29
|
€1.51B 1.65B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 34.06 | €2.73 2.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-2.45
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.29 18.9 USD |
-0.35
|
€1.50B 1.64B USD | €970.00 1.06K USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Ameresco, Inc. 4AM.F | €28.44 31.09 USD |
-2.47
|
€1.50B 1.64B USD | €423.00 462.4 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.50B 1.64B USD | 27.88 | €1.02 1.11 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
+1.18
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| JetBlue Airways Corporation JAW.F | €4.11 4.5 USD |
+2.19
|
€1.50B 1.64B USD | €337.00 368.39 USD | €4.06 4.44 USD | €4.11 4.5 USD | €1.50B 1.64B USD | 0 | -€1.12 -1.2 USD | ||
| Elkem ASA 1DP.F | €2.36 2.58 USD |
+0.34
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.49B 1.63B USD | 39.26 | €0.06 0.07 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.30 3.61 USD |
-0.6
|
€1.49B 1.63B USD | €1.38K 1.51K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.49B 1.63B USD | 0 | -€0.56 -0.6 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Tripadvisor, Inc. T6A.F | €12.76 13.95 USD |
-2.67
|
€1.49B 1.63B USD | €1.36K 1.49K USD | €12.74 13.92 USD | €13.07 14.29 USD | €1.49B 1.63B USD | 24.53 | €0.52 0.57 USD | ||
| TGS ASA TGC.F | €7.59 8.3 USD |
+1.54
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.49B 1.63B USD | 29.19 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.70 13.88 USD |
0
|
€1.49B 1.63B USD | €2.50K 2.73K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.49B 1.63B USD | 24.42 | €0.52 0.57 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-0.61
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| Ryman Healthcare Limited RH7.F | €1.37 1.5 USD |
+2.31
|
€1.49B 1.63B USD | €615.00 672.28 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.49B 1.63B USD | 0 | -€0.29 -0.3 USD | ||
| The Andersons, Inc. AKG.F | €42.76 46.74 USD |
-1.38
|
€1.49B 1.63B USD | €50.00 54.66 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.49B 1.63B USD | 23.36 | €1.83 2 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.74 0.81 USD |
-6.33
|
€1.49B 1.63B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.49B 1.63B USD | 24.66 | €0.03 0.03 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.44 10.32 USD |
-2.2
|
€1.48B 1.62B USD | €107.00 116.97 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.48B 1.62B USD | 6.84 | €1.38 1.51 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.56 -1.7 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
-0.76
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.48B 1.62B USD | 0 | -€0.01 -0.01 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
0
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.51 2.74 USD |
+2.62
|
€1.48B 1.62B USD | €100.00 109.31 USD | €2.51 2.74 USD | €2.51 2.74 USD | €1.48B 1.62B USD | 12.54 | €0.20 0.22 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
-0.92
|
€1.48B 1.62B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.40 5.9 USD | €1.48B 1.62B USD | 25.71 | €0.21 0.23 USD | ||
| Yellow Cake plc 0LZ.F | €6.18 6.76 USD |
+1.64
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.18 6.76 USD | €6.18 6.76 USD | €1.48B 1.62B USD | 0 | -€0.03 -0.03 USD | ||
| MaxLinear, Inc. JMX.F | €16.68 18.23 USD |
+3.35
|
€1.48B 1.62B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.75 18.3 USD | €1.48B 1.62B USD | 0 | -€1.79 -1.9 USD | ||
| TGS ASA TGC0.F | €7.35 8.03 USD |
-0.68
|
€1.48B 1.62B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 28.26 | €0.26 0.28 USD | ||
| Cimpress plc 3UF.F | €60.00 65.59 USD |
-2.44
|
€1.48B 1.62B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.48B 1.62B USD | 50.42 | €1.19 1.3 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
-0.67
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.48B 1.62B USD | 0 | -€0.35 -0.3 USD | ||
| Travis Perkins plc LFPB.F | €7.00 7.65 USD |
-0.71
|
€1.48B 1.62B USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.48B 1.62B USD | 0 | -€0.16 -0.1 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.31 10.17 USD |
-1.81
|
€1.48B 1.62B USD | €103.00 112.59 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.48B 1.62B USD | 0 | -€0.09 -0.09 USD | ||
| MannKind Corporation NNFN.F | €4.81 5.26 USD |
-0.68
|
€1.48B 1.61B USD | €100.00 109.31 USD | €4.81 5.26 USD | €4.81 5.26 USD | €1.48B 1.61B USD | 53.45 | €0.09 0.1 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.18 26.43 USD |
+0.42
|
€1.48B 1.61B USD | €67.00 73.24 USD | €24.18 26.43 USD | €24.18 26.43 USD | €1.48B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.73 1.89 USD |
+1.17
|
€1.48B 1.61B USD | €15.00K 16.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.48B 1.61B USD | 9.61 | €0.18 0.2 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €320.00 349.8 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Wavestone SA 2WSA.F | €56.50 61.76 USD |
-0.88
|
€1.47B 1.61B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.47B 1.61B USD | 18.28 | €3.09 3.38 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+2.2
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.19 | €1.42 1.55 USD | ||
| Digi International Inc. DGI.F | €39.20 42.85 USD |
+5.95
|
€1.47B 1.61B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.47B 1.61B USD | 42.15 | €0.93 1.02 USD | ||
| AB Electrolux (publ) ELXA.F | €10.80 11.81 USD |
-2.7
|
€1.47B 1.61B USD | €180.00 196.76 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.61B USD | 28.42 | €0.38 0.42 USD | ||
| AB Electrolux (publ) ELXC.F | €5.44 5.95 USD |
-1.84
|
€1.47B 1.61B USD | €100.00 109.31 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.47B 1.61B USD | 28.63 | €0.19 0.21 USD | ||
| Kernel Holding S.A. 0KE.F | €4.80 5.25 USD |
-4.76
|
€1.47B 1.61B USD | €6.99K 7.65K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.47B 1.61B USD | 7.61 | €0.63 0.69 USD | ||
| ERAMET S.A. ER7.F | €51.15 55.91 USD |
+1.59
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.15 55.91 USD | €51.15 55.91 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+2
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| CanSino Biologics Inc. CJH.F | €4.14 4.53 USD |
+0.49
|
€1.47B 1.6B USD | €1.56K 1.71K USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.47B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| Lindab International AB (publ) L5E.F | €18.77 20.52 USD |
-0.69
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.77 20.52 USD | €1.47B 1.6B USD | 28.87 | €0.65 0.71 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-0.68
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 30.41 | €0.48 0.52 USD | ||
| Meidensha Corporation MW7.F | €31.80 34.76 USD |
+1.92
|
€1.46B 1.6B USD | €124.00 135.55 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 14.13 | €2.25 2.46 USD | ||
| DeNA Co., Ltd. D2N.F | €13.10 14.32 USD |
+2.34
|
€1.46B 1.6B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.46B 1.6B USD | 5.98 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €27.40 29.95 USD |
-6.8
|
€1.46B 1.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.46B 1.59B USD | 17.90 | €1.53 1.67 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.15 25.31 USD |
-0.86
|
€1.45B 1.59B USD | €21.00 22.96 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.45B 1.59B USD | 14.83 | €1.56 1.71 USD | ||
| Pitney Bowes Inc. PBW.F | €8.30 9.07 USD |
-0.6
|
€1.45B 1.59B USD | €17.00 18.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.45B 1.59B USD | 23.05 | €0.36 0.39 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.65 8.36 USD |
0
|
€1.45B 1.59B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.70 8.42 USD | €1.45B 1.59B USD | 382.50 | €0.02 0.02 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| V2X, Inc. 1V1.F | €46.60 50.94 USD |
-2.51
|
€1.45B 1.59B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.45B 1.59B USD | 21.57 | €2.16 2.36 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.00 43.73 USD |
+0.5
|
€1.45B 1.59B USD | €97.00 106.03 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.45B 1.59B USD | 45.97 | €0.87 0.95 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.50 97.84 USD |
-1.65
|
€1.45B 1.59B USD | €35.00 38.26 USD | €89.50 97.84 USD | €89.50 97.84 USD | €1.45B 1.59B USD | 20.20 | €4.43 4.84 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.81
|
€1.45B 1.59B USD | €2.75K 3K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.45B 1.59B USD | 5.45 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||