결과 페이지 43 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.20 0.23 USD |
+4.21
|
€1.52B 1.76B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.91 2.2 USD |
+0.53
|
€1.52B 1.76B USD | €56.00 64.64 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.52B 1.76B USD | 19.09 | €0.10 0.12 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.00 108.51 USD |
+2.17
|
€1.52B 1.76B USD | €227.00 262.03 USD | €90.50 104.47 USD | €94.50 109.08 USD | €1.52B 1.76B USD | 18.54 | €5.07 5.85 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
+0.36
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.10 23.2 USD |
-0.25
|
€1.52B 1.76B USD | €200.00 230.87 USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.23 USD |
+0.56
|
€1.52B 1.75B USD | €1.80K 2.08K USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.52B 1.75B USD | 32.94 | €0.19 0.22 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.61 0.7 USD |
+3.42
|
€1.52B 1.75B USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.52B 1.75B USD | 4.65 | €0.13 0.15 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.64 0.74 USD |
-4.48
|
€1.51B 1.75B USD | €413.00 476.74 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.51B 1.75B USD | 0 | -€0.09 -0.1 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.92 12.61 USD |
-0.82
|
€1.51B 1.75B USD | €10.00 11.54 USD | €10.92 12.61 USD | €11.06 12.77 USD | €1.51B 1.75B USD | 7.74 | €1.41 1.63 USD | ||
Appian Corporation
910.F
DE
|
€20.62 23.8 USD |
+1.58
|
€1.51B 1.75B USD | €483.00 557.54 USD | €20.33 23.47 USD | €20.88 24.1 USD | €1.51B 1.75B USD | 1031.00 | €0.02 0.02 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.58 12.21 USD |
-0.19
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.51B 1.75B USD | 19.59 | €0.54 0.62 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.51B 1.75B USD | €38.00 43.86 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+1.88
|
€1.51B 1.74B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.24
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.70 | €4.76 5.49 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
+2.14
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.80 | €7.29 8.42 USD | ||
|
Argan SA
871.F
DE
|
€58.50 67.53 USD |
+0.17
|
€1.51B 1.74B USD | €202.00 233.18 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
+6.67
|
€1.50B 1.74B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 8.17 | €1.37 1.58 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.50B 1.73B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.50B 1.73B USD | 12.50 | €0.46 0.53 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€99.40 114.74 USD |
+0.56
|
€1.50B 1.73B USD | €5.00 5.77 USD | €99.40 114.74 USD | €99.40 114.74 USD | €1.50B 1.73B USD | 23.17 | €4.29 4.95 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.84 7.9 USD |
-4.2
|
€1.50B 1.73B USD | €285.00 328.99 USD | €6.84 7.9 USD | €6.84 7.9 USD | €1.50B 1.73B USD | 15.54 | €0.44 0.51 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
+5.69
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.50 | €3.85 4.44 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.74 3.16 USD |
-2.84
|
€1.49B 1.72B USD | €18.00 20.78 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.49B 1.72B USD | 21.07 | €0.13 0.15 USD | ||
|
Adient plc
18I.F
DE
|
€19.01 21.94 USD |
+2.9
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €19.01 21.94 USD | €19.01 21.94 USD | €1.49B 1.72B USD | 33.94 | €0.56 0.65 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
+2.27
|
€1.49B 1.72B USD | €18.00 20.78 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.48B 1.71B USD | €34.00 39.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.48B 1.71B USD | 27.29 | €0.48 0.55 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.13 17.47 USD |
-0.07
|
€1.48B 1.71B USD | €80.00 92.35 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.48B 1.71B USD | 10.29 | €1.47 1.7 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.68 4.25 USD |
-0.54
|
€1.48B 1.71B USD | €4.00K 4.62K USD | €3.42 3.95 USD | €3.78 4.36 USD | €1.48B 1.71B USD | 8.36 | €0.44 0.51 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.80 11.31 USD |
-0.51
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.80 13.62 USD |
+0.43
|
€1.48B 1.71B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.85 13.68 USD | €1.48B 1.71B USD | 8.42 | €1.40 1.62 USD | ||
ERAMET S.A.
ER7.F
DE
|
€51.60 59.56 USD |
+7.68
|
€1.48B 1.71B USD | €422.00 487.13 USD | €51.25 59.16 USD | €51.60 59.56 USD | €1.48B 1.71B USD | 0 | -€16.67 -19.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
+0.09
|
€1.48B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.48B 1.7B USD | 11.94 | €0.19 0.22 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.47B 1.7B USD | €71.00 81.96 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.47B 1.7B USD | 16.80 | €4.70 5.43 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.00 33.48 USD |
+5.07
|
€1.47B 1.7B USD | €59.00 68.11 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.12 5.91 USD |
+1.07
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.47B 1.7B USD | 0 | -€6.29 -7.2 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.90 20.66 USD |
+2.29
|
€1.47B 1.7B USD | €65.00 75.03 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.47B 1.7B USD | 21.82 | €0.82 0.95 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.66 11.15 USD |
+2.7
|
€1.47B 1.7B USD | €640.00 738.77 USD | €9.66 11.15 USD | €10.70 12.35 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€125.00 144.29 USD |
+1.63
|
€1.47B 1.7B USD | €3.00 3.46 USD | €124.00 143.14 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.51 | €3.52 4.06 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
+2.35
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.58 11.06 USD |
-1.9
|
€1.47B 1.69B USD | €250.00 288.58 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.47B 1.69B USD | 0 | -€2.06 -2.3 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
+4.53
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.80 45.94 USD |
+2.05
|
€1.47B 1.69B USD | €21.00 24.24 USD | €38.40 44.33 USD | €39.80 45.94 USD | €1.47B 1.69B USD | 39.40 | €1.01 1.17 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.46B 1.69B USD | €934.00 1.08K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.69B USD | 84.73 | €0.38 0.44 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 10.41 | €80.30 92.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.01 10.4 USD |
-0.99
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 60.06 | €0.15 0.17 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.10 5.89 USD |
+6.69
|
€1.46B 1.69B USD | €45.00 51.95 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.95 8.02 USD |
+0.87
|
€1.46B 1.69B USD | €400.00 461.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.46B 1.69B USD | 10.37 | €0.67 0.77 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.44 6.28 USD |
-0.91
|
€1.46B 1.69B USD | €200.00 230.87 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 16.48 | €0.33 0.38 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.74 USD |
-0.78
|
€1.46B 1.69B USD | €74.00 85.42 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.80 67.87 USD |
+0.86
|
€1.46B 1.68B USD | €1.00 1.15 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
-0.53
|
€1.45B 1.68B USD | €6.01K 6.94K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.45B 1.68B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.45B 1.68B USD | 22.24 | €0.40 0.46 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
+5.79
|
€1.45B 1.67B USD | €550.00 634.88 USD | €4.54 5.23 USD | €4.80 5.54 USD | €1.45B 1.67B USD | 0 | -€0.42 -0.4 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
-28.89
|
€1.45B 1.67B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.47 -1.6 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.64 1.89 USD |
+1.86
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.44B 1.67B USD | 0 | -€0.54 -0.6 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.87 10.24 USD |
+0.45
|
€1.44B 1.67B USD | €5.61K 6.48K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.44B 1.67B USD | 26.08 | €0.34 0.39 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.30 1.5 USD |
-2.26
|
€1.44B 1.66B USD | €2.15K 2.48K USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.44B 1.66B USD | 16.25 | €0.08 0.09 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.04 4.66 USD |
+0.65
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.06 4.68 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.99 10.38 USD |
0
|
€1.44B 1.66B USD | €11.00 12.7 USD | €8.95 10.33 USD | €9.07 10.47 USD | €1.44B 1.66B USD | 299.66 | €0.03 0.03 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+2.92
|
€1.44B 1.66B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.44B 1.66B USD | 28.19 | €0.01 0.01 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.60 16.85 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€50.00 57.72 USD |
+1.42
|
€1.43B 1.65B USD | €25.00 28.86 USD | €49.40 57.02 USD | €50.20 57.95 USD | €1.43B 1.65B USD | 23.36 | €2.14 2.47 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.39 28.15 USD |
+1.67
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.67 27.32 USD | €24.85 28.69 USD | €1.43B 1.65B USD | 67.74 | €0.36 0.42 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.16 32.51 USD |
+4.45
|
€1.43B 1.65B USD | €345.00 398.25 USD | €27.66 31.93 USD | €28.22 32.58 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.75 7.79 USD |
+0.81
|
€1.43B 1.65B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 22.48 | €0.30 0.35 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.43B 1.65B USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 0 | -€5.06 -5.8 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.43B 1.65B USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.43B 1.65B USD | 8.92 | €1.02 1.18 USD | ||
EDION Corporation
9H2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€1.43B 1.65B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 17.08 | €0.79 0.91 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.25 10.68 USD |
+5.11
|
€1.42B 1.64B USD | €34.00 39.25 USD | €9.00 10.39 USD | €9.25 10.68 USD | €1.42B 1.64B USD | 16.51 | €0.56 0.65 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.42B 1.64B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 11.96 | €3.16 3.65 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.80 4.39 USD |
+3.26
|
€1.42B 1.64B USD | €21.00 24.24 USD | €3.78 4.36 USD | €3.80 4.39 USD | €1.42B 1.64B USD | 0 | -€0.45 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-3.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.53 | €5.43 6.27 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.13 15.16 USD |
-2.64
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.42B 1.63B USD | 32.83 | €0.40 0.46 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.78
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
0
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.41B 1.63B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.63B USD | 8.50 | €1.60 1.85 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.66 3.06 USD |
+1.72
|
€1.41B 1.63B USD | €100.00 115.43 USD | €2.61 3.01 USD | €2.66 3.06 USD | €1.41B 1.63B USD | 12.06 | €0.22 0.25 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.80 63.26 USD |
+1.29
|
€1.41B 1.63B USD | €52.00 60.03 USD | €54.80 63.26 USD | €54.80 63.26 USD | €1.41B 1.63B USD | 8.76 | €6.25 7.21 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.80 25.16 USD |
-0.91
|
€1.41B 1.63B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.41B 1.63B USD | 15.46 | €1.41 1.63 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.41B 1.63B USD | €170.00 196.24 USD | €26.60 30.71 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.39 | €1.61 1.86 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€804.00 928.08 USD |
+0.5
|
€1.41B 1.63B USD | €10.00 11.54 USD | €804.00 928.08 USD | €804.00 928.08 USD | €1.41B 1.63B USD | 10.00 | €80.32 92.72 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€16.74 19.32 USD |
+6.62
|
€1.41B 1.63B USD | €2.00 2.31 USD | €15.94 18.4 USD | €16.74 19.32 USD | €1.41B 1.63B USD | 25.36 | €0.66 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||