結果ページ42 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Bel Fuse Inc. BF2A.F | €113.00 123.52 USD |
+5.61
|
€1.65B 1.81B USD | €49.00 53.56 USD | €108.00 118.06 USD | €113.00 123.52 USD | €1.65B 1.81B USD | 25.11 | €4.50 4.92 USD | ||
| Elmos Semiconductor SE ELG.F | €96.30 105.27 USD |
+0.21
|
€1.65B 1.8B USD | €15.00 16.4 USD | €96.10 105.05 USD | €96.70 105.71 USD | €1.65B 1.8B USD | 13.30 | €7.24 7.91 USD | ||
| Wacker Neuson SE WAC.F | €24.00 26.24 USD |
+27.39
|
€1.65B 1.8B USD | €1.05K 1.14K USD | €18.82 20.57 USD | €24.00 26.24 USD | €1.65B 1.8B USD | 20.86 | €1.15 1.26 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Gimv NV GI3.F | €44.55 48.7 USD |
-0.67
|
€1.65B 1.8B USD | €7.00 7.65 USD | €44.55 48.7 USD | €44.55 48.7 USD | €1.65B 1.8B USD | 7.61 | €5.85 6.39 USD | ||
| Kernel Holding S.A. 0KE.F | €5.38 5.88 USD |
+6.96
|
€1.65B 1.8B USD | €1.04K 1.13K USD | €5.04 5.51 USD | €5.38 5.88 USD | €1.65B 1.8B USD | 8.02 | €0.67 0.73 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €84.00 91.82 USD |
+1.33
|
€1.65B 1.8B USD | €20.00 21.86 USD | €83.00 90.73 USD | €84.00 91.82 USD | €1.65B 1.8B USD | 7.34 | €11.43 12.49 USD | ||
| The Chemours Company 2CU.F | €10.98 12 USD |
+0.87
|
€1.65B 1.8B USD | €210.00 229.56 USD | €10.98 12 USD | €10.98 12 USD | €1.65B 1.8B USD | 0 | -€1.84 -2.01 USD | ||
| Tessenderlo Group NV TEZ.F | €27.45 30.01 USD |
+0.73
|
€1.64B 1.8B USD | €1.15K 1.25K USD | €26.70 29.19 USD | €27.45 30.01 USD | €1.64B 1.8B USD | 0 | -€0.43 -0.4 USD | ||
| Steelcase Inc. GJB.F | €14.00 15.3 USD |
+0.72
|
€1.64B 1.8B USD | €1.34K 1.46K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.8B USD | 20.28 | €0.69 0.75 USD | ||
| Perrigo Company plc PIG.F | €11.77 12.86 USD |
+3.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €11.77 12.86 USD | €11.77 12.86 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.55 8.25 USD |
-0.66
|
€1.64B 1.79B USD | €310.00 338.87 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.64B 1.79B USD | 26.96 | €0.28 0.31 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
0
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Afry AB B3Y1.F | €13.96 15.26 USD |
-2.92
|
€1.64B 1.79B USD | €69.00 75.43 USD | €13.96 15.26 USD | €13.96 15.26 USD | €1.64B 1.79B USD | 19.38 | €0.72 0.79 USD | ||
| Astronics Corporation AC1.F | €45.62 49.87 USD |
-2.73
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.62 49.87 USD | €45.62 49.87 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| Sylvamo Corporation 88L.F | €40.34 44.1 USD |
+1.66
|
€1.64B 1.79B USD | €28.00 30.61 USD | €40.34 44.1 USD | €40.76 44.56 USD | €1.64B 1.79B USD | 10.78 | €3.74 4.09 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.69 8.41 USD |
+2.62
|
€1.63B 1.78B USD | €987.00 1.08K USD | €7.49 8.19 USD | €7.69 8.41 USD | €1.63B 1.78B USD | 11.30 | €0.68 0.74 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.60 3.94 USD |
+7.14
|
€1.63B 1.78B USD | €1.38K 1.51K USD | €3.38 3.69 USD | €3.70 4.04 USD | €1.63B 1.78B USD | 0 | -€0.60 -0.6 USD | ||
| Sanoma Oyj SNQB.F | €9.98 10.91 USD |
+2.99
|
€1.63B 1.78B USD | €90.00 98.38 USD | €9.98 10.91 USD | €9.98 10.91 USD | €1.63B 1.78B USD | 124.75 | €0.08 0.09 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
+2.58
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
0
|
€1.62B 1.78B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+1.46
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.58 | €1.20 1.31 USD | ||
| Ariston Holding N.V. E0E.F | €4.39 4.8 USD |
+3.98
|
€1.62B 1.78B USD | €980.00 1.07K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.62B 1.78B USD | 16.90 | €0.26 0.28 USD | ||
| Under Armour, Inc. U9RA.F | €3.71 4.06 USD |
-0.56
|
€1.62B 1.77B USD | €250.00 273.28 USD | €3.71 4.06 USD | €3.71 4.06 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Anritsu Corporation AN1.F | €12.20 13.34 USD |
-3.94
|
€1.62B 1.77B USD | €90.00 98.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.62B 1.77B USD | 26.52 | €0.46 0.5 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
0
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.34 8.02 USD |
+1.31
|
€1.62B 1.77B USD | €10.00 10.93 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.62B 1.77B USD | 9.17 | €0.80 0.87 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| NextNav Inc. KK0.F | €12.00 13.12 USD |
-0.83
|
€1.62B 1.77B USD | €262.00 286.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 0 | -€1.02 -1.1 USD | ||
| Taseko Mines Limited UDM.F | €4.39 4.79 USD |
-0.34
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.39 4.79 USD | €4.39 4.79 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
0
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.60 50.94 USD |
+0.87
|
€1.61B 1.76B USD | €340.00 371.67 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.61B 1.76B USD | 11.82 | €3.94 4.31 USD | ||
| Ingevity Corporation IGX.F | €42.08 46 USD |
-1.59
|
€1.61B 1.76B USD | €41.00 44.82 USD | €42.08 46 USD | €43.98 48.08 USD | €1.61B 1.76B USD | 0 | -€8.57 -9.3 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €147.80 161.57 USD |
+1.51
|
€1.61B 1.76B USD | €32.00 34.98 USD | €147.80 161.57 USD | €147.80 161.57 USD | €1.61B 1.76B USD | 9.77 | €15.12 16.53 USD | ||
| Toho Holdings Co., Ltd. TON.F | €24.80 27.11 USD |
-2.36
|
€1.61B 1.76B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.61B 1.76B USD | 14.85 | €1.67 1.83 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.04 7.69 USD |
+0.5
|
€1.60B 1.75B USD | €4.00 4.37 USD | €7.04 7.69 USD | €7.04 7.69 USD | €1.60B 1.75B USD | 37.02 | €0.19 0.21 USD | ||
| Perdoceo Education Corporation CE1.F | €24.60 26.89 USD |
+3.36
|
€1.60B 1.75B USD | €380.00 415.39 USD | €23.80 26.02 USD | €24.60 26.89 USD | €1.60B 1.75B USD | 12.23 | €2.01 2.2 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
0
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.60 42.2 USD |
-1.03
|
€1.60B 1.75B USD | €18.00 19.68 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.60B 1.75B USD | 11.35 | €3.40 3.72 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
-1.49
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.50 91.28 USD |
-2.91
|
€1.60B 1.75B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.60B 1.75B USD | 30.81 | €2.71 2.96 USD | ||
| Leggett & Platt, Incorporated LP1.F | €10.16 11.11 USD |
+16.19
|
€1.60B 1.75B USD | €107.00 116.97 USD | €10.16 11.11 USD | €10.16 11.11 USD | €1.60B 1.75B USD | 7.30 | €1.39 1.52 USD | ||
| CECO Environmental Corp. WCE.F | €44.80 48.97 USD |
+0.36
|
€1.60B 1.75B USD | €80.00 87.45 USD | €44.12 48.23 USD | €45.12 49.32 USD | €1.60B 1.75B USD | 36.42 | €1.23 1.34 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.50 1.64 USD |
+2.04
|
€1.60B 1.74B USD | €20.00 21.86 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.74B USD | 7.89 | €0.19 0.21 USD | ||
| Takara Holdings Inc. TAX.F | €8.15 8.91 USD |
-0.61
|
€1.60B 1.74B USD | €28.00 30.61 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.60B 1.74B USD | 22.63 | €0.36 0.39 USD | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
-1.49
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.44 | €0.78 0.85 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
0
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.00 77.61 USD |
-0.7
|
€1.59B 1.74B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.59B 1.74B USD | 51.44 | €1.38 1.51 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
+0.7
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 106.66 | €0.27 0.3 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.49 1.63 USD |
+2.05
|
€1.59B 1.74B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.59B 1.74B USD | 7.84 | €0.19 0.21 USD | ||
| Suruga Bank Ltd. URU.F | €9.00 9.84 USD |
-0.55
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.59B 1.74B USD | 11.84 | €0.76 0.83 USD | ||
| Costamare Inc. LCM.F | €13.21 14.44 USD |
+2.17
|
€1.59B 1.74B USD | €500.00 546.57 USD | €13.21 14.44 USD | €13.21 14.44 USD | €1.59B 1.74B USD | 5.97 | €2.21 2.42 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.71 12.8 USD |
+0.9
|
€1.59B 1.74B USD | €50.00 54.66 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.59B 1.74B USD | 0 | -€0.49 -0.5 USD | ||
| Hazama Ando Corporation 2PW.F | €9.95 10.88 USD |
-2.45
|
€1.59B 1.73B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €10.00 10.93 USD | €1.59B 1.73B USD | 10.93 | €0.91 0.99 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
+1.36
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.59B 1.73B USD | 19.10 | €1.56 1.71 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
-3.75
|
€1.58B 1.73B USD | €50.00 54.66 USD | €30.80 33.67 USD | €32.00 34.98 USD | €1.58B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
| Dom Development S.A. 6WV.F | €58.70 64.17 USD |
-3.93
|
€1.58B 1.73B USD | €100.00 109.31 USD | €61.10 66.79 USD | €61.10 66.79 USD | €1.58B 1.73B USD | 9.89 | €5.93 6.48 USD | ||
| Icade 3IC.F | €20.84 22.78 USD |
-1.42
|
€1.58B 1.73B USD | €100.00 109.31 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.58B 1.73B USD | 0 | -€2.43 -2.6 USD | ||
| Métropole Télévision S.A. MMT.F | €12.46 13.62 USD |
0
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.58B 1.73B USD | 10.74 | €1.16 1.27 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.88 USD |
0
|
€1.58B 1.73B USD | €133.00 145.39 USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.58B 1.73B USD | 8.94 | €0.09 0.1 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.97
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Ameresco, Inc. 4AM.F | €29.92 32.71 USD |
+0.54
|
€1.58B 1.73B USD | €423.00 462.4 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.58B 1.73B USD | 29.04 | €1.03 1.13 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
0
|
€1.58B 1.73B USD | €2.00 2.19 USD | €62.50 68.32 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Yelp Inc. Y9L.F | €24.40 26.67 USD |
-0.81
|
€1.58B 1.72B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.58B 1.72B USD | 12.64 | €1.93 2.11 USD | ||
| Orora Limited OORD.F | €1.24 1.36 USD |
-0.8
|
€1.58B 1.72B USD | €500.00 546.57 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.58B 1.72B USD | 41.33 | €0.03 0.03 USD | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
0
|
€1.58B 1.72B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.58B 1.72B USD | 0 | -€0.34 -0.3 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
-0.65
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.75 8.47 USD | €1.57B 1.72B USD | 34.77 | €0.22 0.24 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.20 48.32 USD |
-0.9
|
€1.57B 1.72B USD | €180.00 196.76 USD | €43.60 47.66 USD | €44.20 48.32 USD | €1.57B 1.72B USD | 28.15 | €1.57 1.72 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.94 33.82 USD |
+0.85
|
€1.57B 1.71B USD | €10.00 10.93 USD | €30.94 33.82 USD | €30.94 33.82 USD | €1.57B 1.71B USD | 21.94 | €1.41 1.54 USD | ||
| ERAMET S.A. ER7.F | €53.25 58.21 USD |
+0.28
|
€1.56B 1.71B USD | €20.00 21.86 USD | €53.25 58.21 USD | €53.25 58.21 USD | €1.56B 1.71B USD | 0 | -€3.38 -3.6 USD | ||
| Savills plc 1YZ.F | €11.40 12.46 USD |
-1.72
|
€1.56B 1.71B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.56B 1.71B USD | 27.14 | €0.42 0.46 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.95 19.62 USD |
+2.57
|
€1.56B 1.71B USD | €265.00 289.68 USD | €17.42 19.04 USD | €17.95 19.62 USD | €1.56B 1.71B USD | 0 | -€2.88 -3.1 USD | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
+1.17
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.12 | €3.79 4.14 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.97 7.62 USD |
-0.09
|
€1.56B 1.7B USD | €1.20K 1.31K USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.56B 1.7B USD | 0 | -€1.09 -1.1 USD | ||
| Progress Software Corporation PGR.F | €36.00 39.35 USD |
+1.69
|
€1.56B 1.7B USD | €56.00 61.22 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.56B 1.7B USD | 37.89 | €0.95 1.04 USD | ||
| Currys plc CWB.F | €1.46 1.59 USD |
0
|
€1.56B 1.7B USD | €800.00 874.51 USD | €1.46 1.59 USD | €1.46 1.59 USD | €1.56B 1.7B USD | 13.23 | €0.11 0.12 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €59.50 65.04 USD |
-2.46
|
€1.55B 1.7B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.55B 1.7B USD | 15.37 | €3.87 4.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Vaisala Oyj VAYA.F | €42.80 46.79 USD |
+2.03
|
€1.55B 1.7B USD | €6.00 6.56 USD | €42.10 46.02 USD | €42.80 46.79 USD | €1.55B 1.7B USD | 24.31 | €1.76 1.92 USD | ||
| Coastal Financial Corporation 1VD.F | €95.50 104.39 USD |
+6.11
|
€1.55B 1.69B USD | €10.00 10.93 USD | €95.50 104.39 USD | €97.00 106.03 USD | €1.55B 1.69B USD | 32.81 | €2.91 3.18 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
0
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Boralex Inc. B3H.F | €14.99 16.39 USD |
-1.9
|
€1.55B 1.69B USD | €86.00 94.01 USD | €14.99 16.39 USD | €14.99 16.39 USD | €1.55B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
-0.14
|
€1.55B 1.69B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.55B 1.69B USD | 14.54 | €0.02 0.02 USD | ||
| UFP Technologies, Inc. UFP.F | €190.00 207.7 USD |
-1.91
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.00 207.7 USD | €190.00 207.7 USD | €1.55B 1.69B USD | 26.09 | €7.28 7.96 USD | ||
| Austal Limited LX6.F | €3.66 4 USD |
+1.67
|
€1.54B 1.69B USD | €450.00 491.91 USD | €3.66 4 USD | €3.66 4 USD | €1.54B 1.69B USD | 28.15 | €0.13 0.14 USD | ||
| The Andersons, Inc. AKG.F | €44.38 48.51 USD |
+1.42
|
€1.54B 1.69B USD | €50.00 54.66 USD | €44.38 48.51 USD | €44.38 48.51 USD | €1.54B 1.69B USD | 23.86 | €1.86 2.03 USD | ||
| Fagron NV 4A5.F | €21.00 22.96 USD |
-0.47
|
€1.54B 1.69B USD | €800.00 874.51 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 17.94 | €1.17 1.28 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.40 8.08 USD |
+2.21
|
€1.54B 1.68B USD | €60.00 65.59 USD | €7.40 8.08 USD | €7.40 8.08 USD | €1.54B 1.68B USD | 14.22 | €0.52 0.57 USD | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
0
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.55 1.69 USD |
0
|
€1.54B 1.68B USD | €601.00 656.97 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.00 169.44 USD |
-0.39
|
€1.53B 1.68B USD | €100.00 109.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €1.53B 1.68B USD | 49.05 | €3.16 3.45 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €76.60 83.73 USD |
+0.26
|
€1.53B 1.67B USD | €1.17K 1.28K USD | €74.60 81.55 USD | €76.60 83.73 USD | €1.53B 1.67B USD | 21.63 | €3.54 3.87 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
-0.49
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||