結果ページ42 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UFP Technologies, Inc.
UFP.F
DE
|
€213.00 245.87 USD |
+3.8
|
€1.65B 1.9B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €1.65B 1.9B USD | 27.59 | €7.72 8.91 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.20 7.16 USD |
-8.01
|
€1.64B 1.9B USD | €826.00 953.48 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.64B 1.9B USD | 0 | -€1.18 -1.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.91 11.44 USD |
+1.07
|
€1.64B 1.9B USD | €300.00 346.3 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.64B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.33
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 16.70 | €0.92 1.06 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.97 11.5 USD |
-1.33
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.97 11.5 USD | €9.97 11.5 USD | €1.63B 1.89B USD | 30.19 | €0.33 0.38 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.73 19.31 USD |
+2.89
|
€1.63B 1.88B USD | €94.00 108.51 USD | €16.73 19.31 USD | €16.73 19.31 USD | €1.63B 1.88B USD | 11.38 | €1.47 1.7 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.66 4.22 USD |
-7.23
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.63B 1.88B USD | 0 | -€0.81 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.50 | €0.88 1.02 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.30 17.66 USD |
+2
|
€1.63B 1.88B USD | €55.00 63.49 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.63B 1.88B USD | 20.67 | €0.74 0.85 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.16 24.43 USD |
-2.26
|
€1.63B 1.88B USD | €50.00 57.72 USD | €21.16 24.43 USD | €21.16 24.43 USD | €1.63B 1.88B USD | 0 | -€0.27 -0.3 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.57 5.28 USD |
-2.35
|
€1.63B 1.88B USD | €500.00 577.17 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€930.00 1073.53 USD |
-2.72
|
€1.63B 1.88B USD | €9.00 10.39 USD | €930.00 1073.53 USD | €930.00 1073.53 USD | €1.63B 1.88B USD | 11.58 | €80.30 92.69 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+1.14
|
€1.63B 1.88B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.88B USD | 0 | -€0.55 -0.6 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€332.00 383.24 USD |
0
|
€1.62B 1.87B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.62B 1.87B USD | 54.33 | €6.11 7.05 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€113.00 130.44 USD |
+9.71
|
€1.62B 1.87B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.62B 1.87B USD | 0 | -€3.67 -4.2 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€68.00 78.49 USD |
+7.94
|
€1.62B 1.87B USD | €46.00 53.1 USD | €65.00 75.03 USD | €68.00 78.49 USD | €1.62B 1.87B USD | 64.76 | €1.05 1.21 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.40 77.8 USD |
+5.97
|
€1.62B 1.87B USD | €9.00 10.39 USD | €67.40 77.8 USD | €67.40 77.8 USD | €1.62B 1.87B USD | 9.72 | €6.93 8 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.23 4.89 USD |
+0.86
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.61B 1.86B USD | €150.00 173.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.61B 1.86B USD | 20.69 | €3.43 3.96 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.02 10.41 USD |
+0.11
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.60 22.62 USD |
+2.08
|
€1.61B 1.86B USD | €65.00 75.03 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 23.61 | €0.83 0.96 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 20.80 | €0.50 0.58 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
0
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Exail Technologies
2G3.F
DE
|
€94.55 109.14 USD |
-4.01
|
€1.60B 1.85B USD | €200.00 230.87 USD | €92.35 106.6 USD | €94.55 109.14 USD | €1.60B 1.85B USD | 525.27 | €0.18 0.21 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-3.38
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.60B 1.85B USD | 37.72 | €0.02 0.02 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.60B 1.85B USD | €68.00 78.49 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.65 50.39 USD |
-1.47
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.03 31.2 USD |
-1.49
|
€1.59B 1.84B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €1.59B 1.84B USD | 11.35 | €2.38 2.75 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
-2.22
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.30 | €2.49 2.87 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.45 10.91 USD |
+4.42
|
€1.59B 1.84B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.59B 1.84B USD | 9.54 | €0.99 1.14 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.40 53.56 USD |
+4.04
|
€1.59B 1.84B USD | €999.00 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.59B 1.84B USD | 26.06 | €1.78 2.05 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.21 6.01 USD |
+5.89
|
€1.59B 1.84B USD | €3.04K 3.5K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.59B 1.84B USD | 0 | -€0.42 -0.4 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.66
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.35 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.60 97.66 USD |
-0.12
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.52 6.37 USD |
+6.86
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 0 | -€6.37 -7.3 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.40 38.55 USD |
+11.33
|
€1.58B 1.83B USD | €250.00 288.58 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 18.87 | €1.77 2.04 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.58B 1.82B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.19 3.68 USD |
+5.7
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.58B 1.82B USD | 9.11 | €0.35 0.4 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€8.02 9.26 USD |
+1.01
|
€1.58B 1.82B USD | €6.80K 7.85K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.58B 1.82B USD | 0 | -€0.20 -0.2 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
0
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.38 | €4.97 5.74 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.57B 1.81B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.57B 1.81B USD | 0 | -€5.13 -5.9 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€1.57B 1.81B USD | €2.60K 3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€84.00 96.96 USD |
+1.2
|
€1.57B 1.81B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.57B 1.81B USD | 17.64 | €4.76 5.49 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.84 17.13 USD |
-1.98
|
€1.57B 1.81B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.57B 1.81B USD | 47.87 | €0.31 0.36 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.60 13.39 USD |
+7.41
|
€1.57B 1.81B USD | €435.00 502.14 USD | €11.00 12.7 USD | €11.60 13.39 USD | €1.57B 1.81B USD | 0 | -€2.76 -3.1 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.56B 1.81B USD | €79.00 91.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.56B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
0
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.87 10.24 USD |
-2.85
|
€1.56B 1.8B USD | €1.41K 1.62K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.77 6.66 USD |
+0.96
|
€1.56B 1.8B USD | €200.00 230.87 USD | €5.77 6.66 USD | €5.77 6.66 USD | €1.56B 1.8B USD | 28.85 | €0.20 0.23 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.30 43.06 USD |
+5.67
|
€1.56B 1.8B USD | €851.00 982.34 USD | €37.30 43.06 USD | €37.90 43.75 USD | €1.56B 1.8B USD | 0 | -€0.63 -0.7 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.03 | €1.26 1.45 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.59 20.3 USD |
+2.51
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.56B 1.8B USD | 0 | -€2.45 -2.8 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.30 0.35 USD |
-2.58
|
€1.56B 1.8B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.56B 1.8B USD | 30.19 | €0.01 0.01 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+3.01
|
€1.56B 1.8B USD | €934.00 1.08K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 87.69 | €0.39 0.45 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.81 11.32 USD |
+0.98
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.75 11.25 USD | €9.81 11.32 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.16 7.1 USD |
-1.12
|
€1.55B 1.79B USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.16 7.1 USD | €1.55B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
+1
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.44 | €2.47 2.85 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.10 8.2 USD |
+5.97
|
€1.55B 1.79B USD | €444.00 512.52 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 20.88 | €0.34 0.39 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
-0.79
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.00 | €1.26 1.45 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.90 32.21 USD |
+1.45
|
€1.55B 1.78B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.90 32.21 USD | €1.55B 1.78B USD | 11.29 | €2.47 2.85 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.20 61.41 USD |
-0.19
|
€1.54B 1.78B USD | €385.00 444.42 USD | €53.20 61.41 USD | €53.20 61.41 USD | €1.54B 1.78B USD | 15.46 | €3.44 3.97 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.54B 1.78B USD | €34.00 39.25 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.54B 1.78B USD | 28.33 | €0.48 0.55 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.54B 1.78B USD | €21.00 24.24 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.54B 1.78B USD | 40.58 | €1.03 1.19 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.55 29.49 USD |
+0.59
|
€1.54B 1.78B USD | €1.00 1.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 27.77 | €0.92 1.06 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.12 4.76 USD |
+4.14
|
€1.54B 1.78B USD | €328.00 378.62 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.54B 1.78B USD | 0 | -€2.85 -3.2 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.37 0.42 USD |
-2.66
|
€1.54B 1.77B USD | €20.00K 23.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.54B 1.77B USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€23.40 27.01 USD |
+4.46
|
€1.54B 1.77B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.54B 1.77B USD | 0 | -€0.47 -0.5 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.34 0.39 USD |
-2.3
|
€1.53B 1.77B USD | €1.32K 1.52K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.53B 1.77B USD | 5.66 | €0.06 0.07 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.53B 1.77B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.90 10.27 USD | €1.53B 1.77B USD | 3.81 | €2.33 2.69 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.53B 1.77B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.53B 1.77B USD | 7.20 | €0.03 0.03 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.02 12.72 USD |
+1.29
|
€1.53B 1.76B USD | €2.00K 2.31K USD | €11.02 12.72 USD | €11.07 12.78 USD | €1.53B 1.76B USD | 7.81 | €1.41 1.63 USD | ||
|
Argan SA
871.F
DE
|
€59.30 68.45 USD |
+1.72
|
€1.53B 1.76B USD | €25.00 28.86 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.53B 1.76B USD | 6.20 | €9.56 11.04 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.53B 1.76B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.53B 1.76B USD | 13.33 | €1.95 2.25 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.78 4.36 USD |
+2.16
|
€1.52B 1.76B USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.78 4.36 USD | €1.52B 1.76B USD | 8.59 | €0.44 0.51 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€191.00 220.48 USD |
+3.8
|
€1.52B 1.76B USD | €8.00 9.23 USD | €191.00 220.48 USD | €191.00 220.48 USD | €1.52B 1.76B USD | 13.13 | €14.54 16.78 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
0
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-2.06
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.63 12.27 USD |
+5.77
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.51B 1.75B USD | 20.05 | €0.53 0.61 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€23.20 26.78 USD |
+7.41
|
€1.51B 1.75B USD | €225.00 259.73 USD | €22.20 25.63 USD | €23.20 26.78 USD | €1.51B 1.75B USD | 20.71 | €1.12 1.29 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
0
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.86 | €3.02 3.49 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.51B 1.75B USD | €900.00 1.04K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.51B 1.75B USD | 101.66 | €0.06 0.07 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 18.24 | €0.41 0.47 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.00 13.85 USD |
-1.32
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.21 7.16 USD |
+1.89
|
€1.51B 1.74B USD | €5.52K 6.37K USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.51B 1.74B USD | 32.65 | €0.19 0.22 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.54 8.7 USD |
-6.45
|
€1.50B 1.74B USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 4.18 | €1.80 2.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.42 2.79 USD |
+2.54
|
€1.50B 1.74B USD | €11.10K 12.81K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.50B 1.74B USD | 11.52 | €0.21 0.24 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.04 3.51 USD |
+0.66
|
€1.50B 1.73B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.35 | €4.83 5.58 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
+0.92
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.26 | €0.98 1.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||