结果页面 42，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Education, Inc.
SQE.F
DE
|
€71.00 81.96 USD |
+2.16
|
€1.68B 1.94B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.68B 1.94B USD | 14.31 | €4.96 5.73 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.33 0.38 USD |
+1.24
|
€1.68B 1.94B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.68B 1.94B USD | 32.60 | €0.01 0.01 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€16.70 19.28 USD |
-1.76
|
€1.68B 1.94B USD | €48.00 55.41 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.68B 1.94B USD | 26.09 | €0.64 0.74 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.00 45.02 USD |
-1.02
|
€1.68B 1.94B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.68B 1.94B USD | 8.47 | €4.60 5.31 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.79 0.91 USD |
-7.36
|
€1.68B 1.94B USD | €2.56K 2.95K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 39.42 | €0.02 0.02 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.05 8.14 USD |
-3.42
|
€1.68B 1.93B USD | €128.00 147.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.68B 1.93B USD | 19.58 | €0.36 0.42 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.93 2.23 USD |
-1.03
|
€1.67B 1.93B USD | €2.90K 3.35K USD | €1.89 2.18 USD | €1.93 2.23 USD | €1.67B 1.93B USD | 13.78 | €0.14 0.16 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.08 10.48 USD |
-0.77
|
€1.67B 1.93B USD | €10.00 11.54 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.67B 1.93B USD | €150.00 173.15 USD | €72.50 83.69 USD | €73.50 84.84 USD | €1.67B 1.93B USD | 21.42 | €3.43 3.96 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-1.15
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.45 52.46 USD |
0
|
€1.67B 1.93B USD | €98.00 113.12 USD | €45.45 52.46 USD | €45.45 52.46 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€58.00 66.95 USD |
-4.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.67B 1.93B USD | 14.87 | €3.90 4.5 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.47 10.93 USD |
+0.21
|
€1.67B 1.93B USD | €551.00 636.04 USD | €9.28 10.71 USD | €9.49 10.95 USD | €1.67B 1.93B USD | 3.80 | €2.49 2.87 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.29 1.49 USD |
-2.75
|
€1.67B 1.93B USD | €3.88K 4.47K USD | €1.21 1.4 USD | €1.29 1.49 USD | €1.67B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.67B 1.92B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.67B 1.92B USD | 21.71 | €1.40 1.62 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.56 2.96 USD |
+1.27
|
€1.66B 1.92B USD | €505.00 582.94 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.66B 1.92B USD | 13.47 | €0.19 0.22 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.50 1.73 USD |
0
|
€1.66B 1.92B USD | €2.15K 2.48K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.66B 1.92B USD | 18.75 | €0.08 0.09 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.96 12.65 USD |
-0.54
|
€1.66B 1.92B USD | €2.00 2.31 USD | €10.96 12.65 USD | €10.96 12.65 USD | €1.66B 1.92B USD | 29.62 | €0.37 0.43 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.60 18.01 USD |
+0.91
|
€1.66B 1.92B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.66B 1.92B USD | 16.95 | €0.92 1.06 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
-6.02
|
€1.66B 1.92B USD | €30.00 34.63 USD | €25.00 28.86 USD | €26.20 30.24 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-0.66
|
€1.66B 1.92B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.66B 1.92B USD | 7.50 | €0.01 0.01 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.62 16.88 USD |
-7.82
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.66B 1.91B USD | 6.99 | €2.09 2.41 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.65B 1.91B USD | €55.00 63.49 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.65B 1.91B USD | 20.94 | €0.74 0.85 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.60 11.08 USD |
-1.54
|
€1.65B 1.91B USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.65B 1.91B USD | 4.12 | €2.33 2.69 USD | ||
AlzChem Group AG
ACT.F
DE
|
€162.90 188.04 USD |
-5.01
|
€1.65B 1.9B USD | €105.00 121.21 USD | €162.90 188.04 USD | €170.50 196.81 USD | €1.65B 1.9B USD | 24.68 | €6.60 7.62 USD | ||
|
Robertet SA
0R7.F
DE
|
€786.00 907.31 USD |
-2.12
|
€1.65B 1.9B USD | €20.00 23.09 USD | €786.00 907.31 USD | €786.00 907.31 USD | €1.65B 1.9B USD | 16.61 | €47.30 54.6 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.81 9.01 USD |
-2.01
|
€1.65B 1.9B USD | €80.00 92.35 USD | €7.81 9.01 USD | €7.81 9.01 USD | €1.65B 1.9B USD | 0 | -€0.39 -0.4 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
+0.54
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€77.50 89.46 USD |
0
|
€1.64B 1.89B USD | €68.00 78.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.64B 1.89B USD | 10.48 | €7.39 8.53 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.87 52.95 USD |
+1.08
|
€1.63B 1.89B USD | €130.00 150.06 USD | €45.22 52.2 USD | €45.87 52.95 USD | €1.63B 1.89B USD | 45.86 | €1.00 1.15 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€68.50 79.07 USD |
+2.24
|
€1.63B 1.88B USD | €46.00 53.1 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.63B 1.88B USD | 65.23 | €1.05 1.21 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.86 3.3 USD |
-0.69
|
€1.63B 1.88B USD | €175.00 202.01 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.63B 1.88B USD | 9.22 | €0.31 0.36 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€52.50 60.6 USD |
-0.94
|
€1.62B 1.87B USD | €80.00 92.35 USD | €52.00 60.03 USD | €52.50 60.6 USD | €1.62B 1.87B USD | 3.52 | €14.89 17.19 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.62B 1.87B USD | 13.55 | €1.38 1.59 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.60 7.62 USD |
0
|
€1.62B 1.87B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€30.20 34.86 USD |
-1.31
|
€1.62B 1.87B USD | €36.00 41.56 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.62B 1.87B USD | 13.48 | €2.24 2.59 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Appian Corporation
910.F
DE
|
€21.97 25.36 USD |
+3.39
|
€1.61B 1.86B USD | €350.00 404.02 USD | €21.06 24.31 USD | €21.97 25.36 USD | €1.61B 1.86B USD | 1098.50 | €0.02 0.02 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.50 7.5 USD |
+1.56
|
€1.61B 1.86B USD | €900.00 1.04K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.61B 1.86B USD | 108.33 | €0.06 0.07 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€202.00 233.18 USD |
+2.54
|
€1.61B 1.86B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €1.61B 1.86B USD | 13.91 | €14.52 16.76 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.00 77.34 USD |
+1.21
|
€1.61B 1.86B USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.61B 1.86B USD | 9.66 | €6.93 8 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.99 10.38 USD |
-0.11
|
€1.61B 1.85B USD | €400.00 461.73 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.61B 1.85B USD | 14.98 | €0.60 0.69 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.14 10.55 USD |
-2.93
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.60B 1.85B USD | 0 | -€1.65 -1.9 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.59 4.14 USD |
-5.53
|
€1.60B 1.85B USD | €103.00 118.9 USD | €3.59 4.14 USD | €3.64 4.2 USD | €1.60B 1.85B USD | 0 | -€0.81 -0.9 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
0
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.60B 1.84B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.60B 1.84B USD | 5.15 | €1.26 1.45 USD | ||
Five9, Inc.
1F9.F
DE
|
€20.83 24.04 USD |
+1.61
|
€1.59B 1.84B USD | €185.00 213.55 USD | €20.83 24.04 USD | €20.83 24.04 USD | €1.59B 1.84B USD | 36.54 | €0.57 0.66 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.59B 1.84B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€32.83 37.9 USD |
+0.55
|
€1.59B 1.84B USD | €60.00 69.26 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.59B 1.84B USD | 12.25 | €2.68 3.09 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.82 4.41 USD |
+1.06
|
€1.59B 1.84B USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.82 4.41 USD | €1.59B 1.84B USD | 0 | -€1.09 -1.2 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€25.80 29.78 USD |
+0.78
|
€1.59B 1.84B USD | €390.00 450.19 USD | €23.80 27.47 USD | €25.80 29.78 USD | €1.59B 1.84B USD | 14.09 | €1.83 2.11 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+2.33
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 5.86 | €0.06 0.07 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.15 | €0.88 1.02 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.38 0.44 USD |
-3.08
|
€1.59B 1.83B USD | €300.00 346.3 USD | €0.38 0.43 USD | €0.38 0.44 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.10 1.27 USD |
-0.9
|
€1.59B 1.83B USD | €10.00 11.54 USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.59B 1.83B USD | 0 | -€0.07 -0.08 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.47 8.62 USD |
-0.4
|
€1.58B 1.83B USD | €1.20K 1.39K USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.58B 1.83B USD | 24.09 | €0.31 0.36 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
-10.28
|
€1.58B 1.83B USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.58B 1.83B USD | 3.83 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.30 97.31 USD |
-1.52
|
€1.58B 1.83B USD | €80.00 92.35 USD | €84.30 97.31 USD | €84.30 97.31 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.63 11.12 USD |
-3.68
|
€1.58B 1.82B USD | €30.00 34.63 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.58B 1.82B USD | 29.18 | €0.33 0.38 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.58B 1.82B USD | 28.47 | €0.92 1.06 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.58B 1.82B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.58B 1.82B USD | 20.69 | €3.02 3.49 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.68 0.78 USD |
-5.56
|
€1.58B 1.82B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.68 0.78 USD | €1.58B 1.82B USD | 11.33 | €0.06 0.07 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.53 2.91 USD |
+1.2
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €2.53 2.91 USD | €2.53 2.91 USD | €1.57B 1.81B USD | 12.02 | €0.21 0.24 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.05 39.31 USD |
+1.34
|
€1.57B 1.81B USD | €234.00 270.11 USD | €33.95 39.19 USD | €34.72 40.08 USD | €1.57B 1.81B USD | 100.14 | €0.34 0.39 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.60 8.77 USD |
+3.4
|
€1.57B 1.81B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.57B 1.81B USD | 25.33 | €0.30 0.35 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.17 3.66 USD |
+0.99
|
€1.57B 1.81B USD | €575.00 663.74 USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.57B 1.81B USD | 9.05 | €0.35 0.4 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.64 11.13 USD |
-3.31
|
€1.57B 1.81B USD | €3.73K 4.3K USD | €9.64 11.13 USD | €9.64 11.13 USD | €1.57B 1.81B USD | 28.35 | €0.34 0.39 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.80 62.1 USD |
-2.8
|
€1.56B 1.8B USD | €140.00 161.61 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.56B 1.8B USD | 15.63 | €3.44 3.97 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€45.40 52.41 USD |
-4.22
|
€1.56B 1.8B USD | €999.00 1.15K USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.56B 1.8B USD | 25.64 | €1.77 2.04 USD | ||
|
Argan SA
871.F
DE
|
€60.50 69.84 USD |
-0.66
|
€1.56B 1.8B USD | €25.00 28.86 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.56B 1.8B USD | 6.32 | €9.56 11.04 USD | ||
|
Opera Limited
2V8.F
DE
|
€17.40 20.09 USD |
+0.29
|
€1.56B 1.8B USD | €1.71K 1.97K USD | €17.30 19.97 USD | €17.40 20.09 USD | €1.56B 1.8B USD | 15.67 | €1.11 1.28 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€31.98 36.92 USD |
-3.09
|
€1.56B 1.8B USD | €35.00 40.4 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.56B 1.8B USD | 0 | -€2.41 -2.7 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.86 4.46 USD |
+1.58
|
€1.56B 1.8B USD | €5.00K 5.77K USD | €3.70 4.27 USD | €3.86 4.46 USD | €1.56B 1.8B USD | 8.77 | €0.44 0.51 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€22.40 25.86 USD |
0
|
€1.56B 1.8B USD | €140.00 161.61 USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.56B 1.8B USD | 13.41 | €1.67 1.93 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.38 14.29 USD |
-0.8
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.18 7.13 USD |
+1.23
|
€1.55B 1.79B USD | €3.00 3.46 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
-11.81
|
€1.55B 1.79B USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.55B 1.79B USD | 13.93 | €0.03 0.03 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
-1.56
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€25.15 29.03 USD |
+1.82
|
€1.55B 1.79B USD | €190.00 219.32 USD | €25.15 29.03 USD | €25.15 29.03 USD | €1.55B 1.79B USD | 13.59 | €1.85 2.14 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€65.05 75.09 USD |
-2.62
|
€1.55B 1.79B USD | €85.00 98.12 USD | €64.40 74.34 USD | €67.20 77.57 USD | €1.55B 1.79B USD | 69.94 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.60 37.63 USD |
-2.1
|
€1.54B 1.78B USD | €5.00 5.77 USD | €32.50 37.52 USD | €32.60 37.63 USD | €1.54B 1.78B USD | 18.41 | €1.77 2.04 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€33.18 38.3 USD |
-1.28
|
€1.54B 1.78B USD | €300.00 346.3 USD | €33.18 38.3 USD | €33.18 38.3 USD | €1.54B 1.78B USD | 0 | -€0.32 -0.3 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
0
|
€1.54B 1.78B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.24 | €0.99 1.14 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.83 3.27 USD |
-1.05
|
€1.54B 1.78B USD | €182.00 210.09 USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.54B 1.78B USD | 21.76 | €0.13 0.15 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €5.00 5.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
|
GH Research PLC
1KA.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.54B 1.77B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.68 8.86 USD |
-0.13
|
€1.53B 1.77B USD | €100.00 115.43 USD | €7.68 8.86 USD | €7.68 8.86 USD | €1.53B 1.77B USD | 4.26 | €1.80 2.08 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.53B 1.77B USD | €498.00 574.86 USD | €9.90 11.43 USD | €9.95 11.49 USD | €1.53B 1.77B USD | 20.20 | €0.49 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||