结果页面 42，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Elmos Semiconductor SE ELG.F | €96.10 105.05 USD |
-1.44
|
€1.65B 1.8B USD | €15.00 16.4 USD | €95.00 103.85 USD | €96.70 105.71 USD | €1.65B 1.8B USD | 13.29 | €7.23 7.9 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.67 USD |
+2.52
|
€1.65B 1.8B USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.65B 1.8B USD | 10.16 | €0.06 0.07 USD | ||
| Immunocore Holdings plc 6YG.F | €32.00 34.98 USD |
-3.61
|
€1.65B 1.8B USD | €50.00 54.66 USD | €32.00 34.98 USD | €33.40 36.51 USD | €1.65B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| Turning Point Brands, Inc. 0T5.F | €86.00 94.01 USD |
+1.78
|
€1.65B 1.8B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.65B 1.8B USD | 30.71 | €2.80 3.06 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
+1.13
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
0
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Ingevity Corporation IGX.F | €42.76 46.74 USD |
+0.05
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.76 46.74 USD | €43.98 48.08 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €59.45 64.99 USD |
-0.17
|
€1.63B 1.79B USD | €90.00 98.38 USD | €58.95 64.44 USD | €59.45 64.99 USD | €1.63B 1.79B USD | 14.60 | €4.07 4.45 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €1.34K 1.46K USD | €13.90 15.19 USD | €14.10 15.41 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Tessenderlo Group NV TEZ.F | €27.25 29.79 USD |
+0.74
|
€1.63B 1.78B USD | €1.00 1.09 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.63B 1.78B USD | 0 | -€0.43 -0.4 USD | ||
| Under Armour, Inc. U9RA.F | €3.73 4.08 USD |
-0.56
|
€1.63B 1.78B USD | €250.00 273.28 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| NextNav Inc. KK0.F | €12.10 13.23 USD |
+0.83
|
€1.63B 1.78B USD | €262.00 286.4 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.63B 1.78B USD | 0 | -€1.02 -1.1 USD | ||
| The Chemours Company 2CU.F | €10.88 11.89 USD |
+1.92
|
€1.63B 1.78B USD | €210.00 229.56 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.63B 1.78B USD | 0 | -€1.84 -2.01 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
0
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €16.70 18.26 USD |
+1.21
|
€1.63B 1.78B USD | €25.00 27.33 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.63B 1.78B USD | 61.85 | €0.27 0.3 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
0
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.90 90.62 USD |
+1.34
|
€1.62B 1.78B USD | €20.00 21.86 USD | €81.70 89.31 USD | €82.90 90.62 USD | €1.62B 1.78B USD | 7.34 | €11.28 12.33 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
+2.72
|
€1.62B 1.78B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-1.4
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
-0.74
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Strategic Education, Inc. SQE.F | €65.00 71.05 USD |
-1.52
|
€1.62B 1.77B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.62B 1.77B USD | 15.70 | €4.14 4.53 USD | ||
| Lancashire Holdings Limited LNH.F | €6.69 7.31 USD |
+0.75
|
€1.62B 1.77B USD | €4.00K 4.37K USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.62B 1.77B USD | 8.46 | €0.79 0.86 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
-0.51
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.43 | €3.41 3.73 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Sylvamo Corporation 88L.F | €39.68 43.38 USD |
-1.15
|
€1.61B 1.76B USD | €28.00 30.61 USD | €39.68 43.38 USD | €40.24 43.99 USD | €1.61B 1.76B USD | 10.60 | €3.74 4.09 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
-2.35
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Icade 3IC.F | €21.14 23.11 USD |
+0.09
|
€1.61B 1.76B USD | €100.00 109.31 USD | €21.14 23.11 USD | €21.14 23.11 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
0
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Takara Holdings Inc. TAX.F | €8.20 8.96 USD |
0
|
€1.61B 1.76B USD | €28.00 30.61 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.61B 1.76B USD | 22.77 | €0.36 0.39 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
+9.16
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
-1.11
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.70 14.98 USD |
-1.44
|
€1.60B 1.75B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.60B 1.75B USD | 11.41 | €1.20 1.31 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.20 50.5 USD |
-2.94
|
€1.60B 1.75B USD | €340.00 371.67 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.60B 1.75B USD | 11.72 | €3.94 4.31 USD | ||
| Ariston Holding N.V. E0E.F | €4.23 4.62 USD |
-0.42
|
€1.60B 1.75B USD | €980.00 1.07K USD | €4.22 4.62 USD | €4.23 4.62 USD | €1.60B 1.75B USD | 16.25 | €0.26 0.28 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.25 7.92 USD |
-0.62
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.25 7.92 USD | €7.25 7.92 USD | €1.60B 1.75B USD | 9.17 | €0.79 0.86 USD | ||
| Canadian Solar Inc. L5A.F | €23.68 25.89 USD |
+1.63
|
€1.60B 1.75B USD | €2.83K 3.1K USD | €23.68 25.89 USD | €26.50 28.97 USD | €1.60B 1.75B USD | 0 | -€0.16 -0.1 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.27
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 36.84 | €0.19 0.21 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
0
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
0
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.76 | €3.87 4.23 USD | ||
| CECO Environmental Corp. WCE.F | €44.64 48.8 USD |
+1.22
|
€1.59B 1.74B USD | €66.00 72.15 USD | €43.26 47.29 USD | €44.82 48.99 USD | €1.59B 1.74B USD | 36.29 | €1.23 1.34 USD | ||
| Perrigo Company plc PIG.F | €11.41 12.47 USD |
-1.77
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Yelp Inc. Y9L.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €294.00 321.38 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 12.74 | €1.93 2.11 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
+1.63
|
€1.59B 1.74B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.59B 1.74B USD | 41.66 | €0.03 0.03 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.49 8.19 USD |
-1.68
|
€1.59B 1.74B USD | €987.00 1.08K USD | €7.46 8.15 USD | €7.60 8.31 USD | €1.59B 1.74B USD | 11.02 | €0.68 0.74 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €145.60 159.16 USD |
-1.62
|
€1.59B 1.74B USD | €32.00 34.98 USD | €145.60 159.16 USD | €145.60 159.16 USD | €1.59B 1.74B USD | 9.62 | €15.13 16.54 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.55 1.69 USD |
-1.27
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.59B 1.73B USD | 10.33 | €0.15 0.16 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-1.28
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.80 8.53 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
-0.45
|
€1.58B 1.73B USD | €180.00 196.76 USD | €43.60 47.66 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.40 | €1.57 1.72 USD | ||
| Power Integrations, Inc. PWI.F | €28.60 31.26 USD |
-0.69
|
€1.58B 1.73B USD | €186.00 203.32 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.58B 1.73B USD | 102.14 | €0.28 0.31 USD | ||
| Métropole Télévision S.A. MMT.F | €12.46 13.62 USD |
+0.16
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.58B 1.73B USD | 10.74 | €1.16 1.27 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.88 USD |
+1.26
|
€1.58B 1.73B USD | €133.00 145.39 USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.58B 1.73B USD | 8.94 | €0.09 0.1 USD | ||
| Sanoma Oyj SNQB.F | €9.69 10.59 USD |
+0.83
|
€1.58B 1.73B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.69 10.59 USD | €1.58B 1.73B USD | 121.12 | €0.08 0.09 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Boralex Inc. B3H.F | €15.28 16.7 USD |
+1.46
|
€1.58B 1.72B USD | €86.00 94.01 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.58B 1.72B USD | 0 | -€0.14 -0.1 USD | ||
| UFP Technologies, Inc. UFP.F | €193.70 211.74 USD |
+0.26
|
€1.58B 1.72B USD | €80.00 87.45 USD | €193.70 211.74 USD | €193.70 211.74 USD | €1.58B 1.72B USD | 26.10 | €7.42 8.11 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.72B USD | 26.97 | €0.43 0.47 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.61 12.69 USD |
+0.48
|
€1.57B 1.72B USD | €50.00 54.66 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.57B 1.72B USD | 0 | -€0.48 -0.5 USD | ||
| FMC Corporation FMQ.F | €12.40 13.55 USD |
-0.64
|
€1.57B 1.72B USD | €1.87K 2.04K USD | €12.17 13.3 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 0 | -€3.32 -3.6 USD | ||
| Ameresco, Inc. 4AM.F | €29.76 32.53 USD |
-0.27
|
€1.57B 1.72B USD | €423.00 462.4 USD | €29.54 32.29 USD | €29.76 32.53 USD | €1.57B 1.72B USD | 28.89 | €1.03 1.13 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.30 21.1 USD |
-2.03
|
€1.57B 1.72B USD | €45.00 49.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.57B 1.72B USD | 21.93 | €0.88 0.96 USD | ||
| Bel Fuse Inc. BF2A.F | €107.00 116.97 USD |
0
|
€1.57B 1.71B USD | €49.00 53.56 USD | €107.00 116.97 USD | €108.00 118.06 USD | €1.57B 1.71B USD | 25.11 | €4.26 4.66 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
0
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.40 32.14 USD |
+0.68
|
€1.56B 1.71B USD | €200.00 218.63 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.09 | €1.54 1.68 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+2.08
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+2.1
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.98 7.63 USD |
-0.4
|
€1.56B 1.71B USD | €1.20K 1.31K USD | €6.98 7.63 USD | €6.98 7.63 USD | €1.56B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| Costamare Inc. LCM.F | €12.93 14.13 USD |
-0.77
|
€1.56B 1.7B USD | €500.00 546.57 USD | €12.93 14.13 USD | €12.93 14.13 USD | €1.56B 1.7B USD | 5.98 | €2.16 2.36 USD | ||
| Danaos Corporation DVW1.F | €84.60 92.48 USD |
+1.2
|
€1.56B 1.7B USD | €100.00 109.31 USD | €83.30 91.06 USD | €84.60 92.48 USD | €1.56B 1.7B USD | 3.90 | €21.68 23.7 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.68 33.54 USD |
-0.26
|
€1.55B 1.7B USD | €10.00 10.93 USD | €30.68 33.54 USD | €30.68 33.54 USD | €1.55B 1.7B USD | 21.75 | €1.41 1.54 USD | ||
| Perdoceo Education Corporation CE1.F | €23.80 26.02 USD |
0
|
€1.55B 1.7B USD | €380.00 415.39 USD | €23.60 25.8 USD | €24.00 26.24 USD | €1.55B 1.7B USD | 11.84 | €2.01 2.2 USD | ||
| Currys plc CWB.F | €1.46 1.59 USD |
-1.75
|
€1.55B 1.69B USD | €800.00 874.51 USD | €1.46 1.59 USD | €1.48 1.62 USD | €1.55B 1.69B USD | 13.23 | €0.11 0.12 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
-0.71
|
€1.55B 1.69B USD | €800.00 874.51 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.37 4.78 USD |
-0.59
|
€1.55B 1.69B USD | €1.56K 1.71K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.55B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| OFG Bancorp OFP.F | €34.20 37.39 USD |
-0.58
|
€1.54B 1.69B USD | €26.00 28.42 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.54B 1.69B USD | 9.02 | €3.79 4.14 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+1.96
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.20 27.55 USD |
+0.6
|
€1.54B 1.68B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.54B 1.68B USD | 31.11 | €0.81 0.89 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
+2.32
|
€1.54B 1.68B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.30 | €0.05 0.05 USD | ||
| Enerflex Ltd. 7EX.F | €12.00 13.12 USD |
0
|
€1.54B 1.68B USD | €680.00 743.33 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.54B 1.68B USD | 12.63 | €0.95 1.04 USD | ||
| Sprinklr, Inc. 9EI.F | €6.30 6.89 USD |
+2.11
|
€1.54B 1.68B USD | €91.00 99.48 USD | €6.14 6.71 USD | €6.30 6.89 USD | €1.54B 1.68B USD | 16.57 | €0.38 0.42 USD | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
+1.65
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| Rai Way S.p.A. 4RW.F | €5.60 6.12 USD |
+3.32
|
€1.54B 1.68B USD | €374.00 408.83 USD | €5.46 5.97 USD | €5.60 6.12 USD | €1.54B 1.68B USD | 16.96 | €0.33 0.36 USD | ||
| Huntsman Corporation HTR.F | €8.80 9.62 USD |
+2.33
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 0 | -€1.57 -1.7 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.55 1.69 USD |
-8.28
|
€1.54B 1.68B USD | €601.00 656.97 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.66 10.56 USD |
-3.44
|
€1.53B 1.68B USD | €103.00 112.59 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.43
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.84 3.1 USD |
+0.35
|
€1.53B 1.67B USD | €125.00 136.64 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.53B 1.67B USD | 11.33 | €0.25 0.27 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.12
|
€1.53B 1.67B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| TKH Group N.V. TWSA.F | €38.26 41.82 USD |
+0.47
|
€1.53B 1.67B USD | €100.00 109.31 USD | €38.26 41.82 USD | €38.26 41.82 USD | €1.53B 1.67B USD | 24.06 | €1.59 1.74 USD | ||
| Tripadvisor, Inc. T6A.F | €13.08 14.29 USD |
+2.35
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €12.47 13.63 USD | €13.08 14.29 USD | €1.53B 1.67B USD | 25.14 | €0.52 0.57 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.00 25.14 USD |
0
|
€1.53B 1.67B USD | €133.00 145.39 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.53B 1.67B USD | 0 | -€2.91 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||