Ergebnisseite 42 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Primary Health Properties Plc PP51.F | $1.03 1.13 USD |
+7.71
|
$1.62B 1.78B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.62B 1.78B USD | 25.85 | $0.04 0.04 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.8 16.18 USD |
+2.07
|
$1.62B 1.77B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 26.42 | $0.56 0.61 USD | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+3.33
|
$1.62B 1.77B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 11.83 | $1.31 1.43 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.6899 0.75 USD |
+2.74
|
$1.62B 1.77B USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.62B 1.77B USD | 68.95 | $0.01 0.01 USD | |
| Mitie Group plc MZ4.F | $1.28 1.4 USD |
-1.54
|
$1.62B 1.77B USD | $169 184.74 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.62B 1.77B USD | 12.79 | $0.1 0.11 USD | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
+1.06
|
$1.62B 1.77B USD | $378 413.21 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.66
|
$1.62B 1.77B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.62B 1.77B USD | 13.17 | $3.87 4.23 USD | |
| Werner Enterprises, Inc. WE1.F | $24.8 27.11 USD |
+5.08
|
$1.62B 1.77B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 49.60 | $0.5 0.55 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| BlackBerry Limited RI1.F | $2.71 2.96 USD |
-3.42
|
$1.61B 1.76B USD | $1.04K 1.14K USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| SiriusPoint Ltd. 3XPA.F | $13.9 15.19 USD |
-1.42
|
$1.61B 1.76B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.61B 1.76B USD | 14.63 | $0.95 1.04 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+11.7
|
$1.61B 1.76B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 7.29 | $1.44 1.57 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.23 11.18 USD |
+7.18
|
$1.61B 1.76B USD | $370 404.46 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.61B 1.76B USD | 17.62 | $0.58 0.63 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
| Playtika Holding Corp. 8II.F | $4.24 4.63 USD |
+0.95
|
$1.6B 1.75B USD | $682 745.52 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.6B 1.75B USD | 10.59 | $0.4 0.44 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.13 1.23 USD |
-9.35
|
$1.6B 1.75B USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.6B 1.75B USD | 22.57 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+1.67
|
$1.6B 1.75B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 19.36 | $0.63 0.69 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153 167.25 USD |
+0.13
|
$1.6B 1.75B USD | $30 32.79 USD | $153 167.25 USD | $153 167.25 USD | $1.6B 1.75B USD | 10.22 | $14.97 16.36 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.05 13.17 USD |
+13.81
|
$1.6B 1.75B USD | $510 557.5 USD | $11.54 12.61 USD | $12.05 13.17 USD | $1.6B 1.75B USD | 0.74 | $16.23 17.74 USD | |
| Dongyue Group Limited 4D3.F | $0.91 0.99 USD |
+2.25
|
$1.6B 1.75B USD | $497 543.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.6B 1.75B USD | 15.16 | $0.06 0.07 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
0
|
$1.6B 1.75B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.6B 1.75B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.6B 1.75B USD | 16.66 | $4.05 4.43 USD | |
| NextDecade Corporation 2XD.F | $5.48 5.99 USD |
+12.51
|
$1.6B 1.74B USD | $442 483.17 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.6B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+0.61
|
$1.59B 1.74B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.59B 1.74B USD | 16.50 | $0.02 0.02 USD | |
| Veidekke ASA VK4.F | $11.52 12.59 USD |
+1.05
|
$1.59B 1.74B USD | $152 166.16 USD | $11.5 12.57 USD | $11.52 12.59 USD | $1.59B 1.74B USD | 14.76 | $0.78 0.85 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.59B 1.74B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.59B 1.74B USD | 23.73 | $2.38 2.6 USD | |
| Believe S.A. 8T6.F | $14.72 16.09 USD |
+5.6
|
$1.59B 1.74B USD | $23 25.14 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.03 7.68 USD |
+8.99
|
$1.59B 1.74B USD | $425 464.58 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.59B 1.74B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.59B 1.74B USD | 18.69 | $1 1.09 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
+4.5
|
$1.59B 1.74B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.59B 1.74B USD | 11.65 | $1.99 2.18 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.59B 1.74B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 6.95 | $0.1 0.11 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26 28.42 USD |
+7.44
|
$1.59B 1.73B USD | $120 131.18 USD | $24.8 27.11 USD | $26 28.42 USD | $1.59B 1.73B USD | 8.96 | $2.9 3.17 USD | |
| Upwork Inc. UP2.F | $10.97 11.99 USD |
+7.5
|
$1.58B 1.73B USD | $200 218.63 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.58B 1.73B USD | 7.94 | $1.38 1.51 USD | |
| NagaCorp Ltd. N9J.F | $0.32 0.35 USD |
+17.12
|
$1.58B 1.73B USD | $2.04K 2.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.58B 1.73B USD | 16.07 | $0.02 0.02 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.58B 1.73B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.58B 1.73B USD | 21.34 | $0.89 0.97 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 27.00 | $0.02 0.02 USD | |
| Lancashire Holdings Limited LNH.F | $6.08 6.65 USD |
+2.01
|
$1.58B 1.73B USD | $600 655.88 USD | $6.08 6.65 USD | $6.19 6.77 USD | $1.58B 1.73B USD | 5.15 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.95 7.6 USD |
+3.73
|
$1.58B 1.73B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.58B 1.73B USD | 24.82 | $0.28 0.31 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
+5.29
|
$1.58B 1.73B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.58B 1.73B USD | 15.98 | $0.56 0.61 USD | |
| Bravida Holding AB (publ) BV0.F | $7.72 8.44 USD |
+3.35
|
$1.58B 1.73B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 16.42 | $0.47 0.51 USD | |
| First Busey Corporation FBYN.F | $16.4 17.93 USD |
+0.61
|
$1.58B 1.73B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.58B 1.73B USD | 9.11 | $1.8 1.97 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.58B 1.72B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.72B USD | 6.00 | $0.02 0.02 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
+1.35
|
$1.58B 1.72B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.58B 1.72B USD | 57.69 | $0.52 0.57 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
-0.83
|
$1.57B 1.72B USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.72B USD | 15.00 | $0.04 0.04 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.57B 1.72B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.57B 1.72B USD | 11.56 | $1.41 1.54 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.57B 1.72B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.57B 1.72B USD | 67.52 | $0.19 0.21 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.57B 1.72B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.57B 1.72B USD | 0 | -$2.34 -2.5 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 9.40 | $0.75 0.82 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.71B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.71B USD | 292.50 | $0.02 0.02 USD | |
| RHI Magnesita N.V. RHF.F | $33.2 36.29 USD |
+0.61
|
$1.57B 1.71B USD | $430 470.05 USD | $32 34.98 USD | $33.2 36.29 USD | $1.57B 1.71B USD | 11.29 | $2.94 3.21 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.57B 1.71B USD | $160 174.9 USD | $11.7 12.79 USD | $12.2 13.34 USD | $1.57B 1.71B USD | 20.67 | $0.59 0.64 USD | |
| Standex International Corporation 9SI.F | $128 139.92 USD |
+4.92
|
$1.57B 1.71B USD | $7 7.65 USD | $127 138.83 USD | $128 139.92 USD | $1.57B 1.71B USD | 30.69 | $4.17 4.56 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 11.40 | $2.14 2.34 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
+11
|
$1.56B 1.7B USD | $690 754.26 USD | $0.53 0.58 USD | $0.56 0.61 USD | $1.56B 1.7B USD | 9.25 | $0.06 0.07 USD | |
| Capri Holdings Limited MKO.F | $13.14 14.36 USD |
+4.27
|
$1.56B 1.7B USD | $715 781.59 USD | $12.83 14.03 USD | $13.14 14.36 USD | $1.56B 1.7B USD | 0 | -$7.8 -8.5 USD | |
| Colt CZ Group SE 6QS.F | $27.5 30.06 USD |
+7
|
$1.55B 1.7B USD | $42 45.91 USD | $26.15 28.59 USD | $27.5 30.06 USD | $1.55B 1.7B USD | 16.17 | $1.7 1.86 USD | |
| Argan, Inc. 1AW.F | $114 124.62 USD |
-1.72
|
$1.55B 1.7B USD | $66 72.15 USD | $114 124.62 USD | $114 124.62 USD | $1.55B 1.7B USD | 20.35 | $5.6 6.12 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30 32.79 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
+3.19
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.08 43.81 USD |
+17.88
|
$1.55B 1.69B USD | $25 27.33 USD | $40.08 43.81 USD | $40.08 43.81 USD | $1.55B 1.69B USD | 7.15 | $5.6 6.12 USD | |
| Invisio AB (publ) ICQ.F | $32.35 35.36 USD |
+7.65
|
$1.55B 1.69B USD | $9 9.84 USD | $32.3 35.31 USD | $32.35 35.36 USD | $1.55B 1.69B USD | 53.03 | $0.61 0.67 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.6 33.45 USD |
-0.65
|
$1.55B 1.69B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 765.00 | $0.04 0.04 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.55B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.55B 1.69B USD | 0 | -$1.63 -1.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.54B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.76
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Hill & Smith PLC 7HL.F | $18 19.68 USD |
+2.86
|
$1.54B 1.68B USD | $69 75.43 USD | $16.8 18.36 USD | $18 19.68 USD | $1.54B 1.68B USD | 16.36 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.81 0.89 USD |
+3.85
|
$1.53B 1.68B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.53B 1.68B USD | 5.39 | $0.15 0.16 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.81 1.98 USD |
-4.74
|
$1.53B 1.68B USD | $800 874.51 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.53B 1.68B USD | 36.19 | $0.05 0.05 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-11.45
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.53B 1.67B USD | 7.73 | $0.03 0.03 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.53B 1.67B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.53B 1.67B USD | 9.85 | $6.24 6.82 USD | |
| Cmb.Tech NV OCW.F | $7.88 8.61 USD |
+7.21
|
$1.53B 1.67B USD | $200 218.63 USD | $7.56 8.26 USD | $7.88 8.61 USD | $1.53B 1.67B USD | 1.95 | $4.04 4.42 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
+2.47
|
$1.53B 1.67B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.53B 1.67B USD | 19.34 | $0.3 0.33 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.53B 1.67B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.53B 1.67B USD | 48.05 | $0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $85 92.92 USD |
+13.33
|
$1.52B 1.67B USD | $500 546.57 USD | $84.5 92.37 USD | $85 92.92 USD | $1.52B 1.67B USD | 8.43 | $10.08 11.02 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.39 | $0.53 0.58 USD | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.52B 1.66B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.52B 1.66B USD | 18.48 | $1.72 1.88 USD | |
| Despegar.com, Corp. D3G.F | $17.2 18.8 USD |
+4.88
|
$1.52B 1.66B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.52B 1.66B USD | 245.71 | $0.07 0.08 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||