Pagina di risultati 42 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
+25
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
TeamViewer SE TMV1.F | $5.15 5.63 USD |
0
|
$1.85B 2.03B USD | $80 87.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.85B 2.03B USD | 15.60 | $0.33 0.36 USD | |
Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
+0.56
|
$1.85B 2.03B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.03B USD | 0 | -$0.85 -0.9 USD | |
Sichuan Expressway Company Limited EXF1.F | $0.4099 0.45 USD |
-0.97
|
$1.85B 2.03B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.85B 2.03B USD | 8.16 | $0.05 0.05 USD | |
Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
Bilfinger SE GBF.F | $49.3 53.89 USD |
-0.2
|
$1.85B 2.02B USD | $140 153.04 USD | $49.3 53.89 USD | $49.3 53.89 USD | $1.85B 2.02B USD | 9.48 | $5.2 5.68 USD | |
Amphastar Pharmaceuticals, Inc. 29A.F | $36.62 40.03 USD |
-0.38
|
$1.85B 2.02B USD | $20 21.86 USD | $36.62 40.03 USD | $36.62 40.03 USD | $1.85B 2.02B USD | 13.46 | $2.72 2.97 USD | |
SolarWinds Corporation 0OIA.F | $10.93 11.95 USD |
-0.91
|
$1.85B 2.02B USD | $250 273.28 USD | $10.89 11.9 USD | $10.93 11.95 USD | $1.85B 2.02B USD | 182.16 | $0.06 0.07 USD | |
William Lyon Homes 2LW.F | $46.2 50.5 USD |
+0.87
|
$1.85B 2.02B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-0.55
|
$1.85B 2.02B USD | $8 8.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.15 | $1.87 2.04 USD | |
Edgewell Personal Care Company EGZ.F | $37.2 40.66 USD |
+2.2
|
$1.84B 2.02B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.84B 2.02B USD | 16.53 | $2.25 2.46 USD | |
Eutelsat Group E3B.F | $3.88 4.24 USD |
-0.15
|
$1.84B 2.01B USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.84B 2.01B USD | 7.45 | $0.52 0.57 USD | |
The Japan Steel Works, Ltd. J9R.F | $24.8 27.11 USD |
-0.8
|
$1.84B 2.01B USD | $380 415.39 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.84B 2.01B USD | 21.75 | $1.14 1.25 USD | |
Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 22.57 | $1.01 1.1 USD | |
Aker Solutions ASA 1AKA.F | $3.81 4.16 USD |
+1.71
|
$1.84B 2.01B USD | $1.45K 1.58K USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.84B 2.01B USD | 190.50 | $0.02 0.02 USD | |
Seven Bank, Ltd. 0S7.F | $1.53 1.67 USD |
0
|
$1.84B 2.01B USD | $1.98K 2.17K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.84B 2.01B USD | 9.56 | $0.16 0.17 USD | |
Red 5 Limited RKM.F | $0.25 0.27 USD |
+3.33
|
$1.84B 2.01B USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 24.80 | $0.01 0.01 USD | |
NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-2.73
|
$1.83B 2B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.83B 2B USD | 8.90 | $1 1.09 USD | |
Minth Group Limited M3I.F | $1.54 1.68 USD |
-1.28
|
$1.83B 2B USD | $169 184.74 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.83B 2B USD | 7.33 | $0.21 0.23 USD | |
Mercari, Inc. 6TP.F | $10.5 11.48 USD |
-5.41
|
$1.83B 2B USD | $33 36.07 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.83B 2B USD | 17.50 | $0.6 0.66 USD | |
JetBlue Airways Corporation JAW.F | $5.26 5.75 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $5.26 5.75 USD | $5.27 5.76 USD | $1.82B 1.99B USD | 0 | -$2.3 -2.5 USD | |
Ninety One Group L91.F | $1.93 2.11 USD |
-0.52
|
$1.82B 1.99B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.82B 1.99B USD | 8.77 | $0.22 0.24 USD | |
Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-0.57
|
$1.82B 1.99B USD | $250 273.28 USD | $10.52 11.5 USD | $10.53 11.51 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
Semtech Corporation SM2.F | $27.36 29.91 USD |
+1.11
|
$1.82B 1.99B USD | $10 10.93 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.82B 1.99B USD | 0 | -$15.81 -17.2 USD | |
Trainline Plc 2T9A.F | $3.8 4.15 USD |
+1.63
|
$1.82B 1.99B USD | $22 24.05 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.82B 1.99B USD | 47.50 | $0.08 0.09 USD | |
RHI Magnesita N.V. RHF.F | $37.6 41.1 USD |
+1.35
|
$1.82B 1.99B USD | $327 357.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 10.99 | $3.42 3.74 USD | |
Daido Steel Co., Ltd. DDL.F | $8.35 9.13 USD |
-0.6
|
$1.81B 1.98B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 6.09 | $1.37 1.5 USD | |
SeSa S.p.A. 1S3.F | $117.1 128.01 USD |
+0.34
|
$1.81B 1.98B USD | $10 10.93 USD | $117.1 128.01 USD | $117.1 128.01 USD | $1.81B 1.98B USD | 22.13 | $5.29 5.78 USD | |
WH Smith PLC 21Q.F | $13.6 14.87 USD |
0
|
$1.81B 1.98B USD | $250 273.28 USD | $13.3 14.54 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 23.44 | $0.58 0.63 USD | |
Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+0.66
|
$1.81B 1.98B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81B 1.98B USD | 3.82 | $0.02 0.02 USD | |
Exclusive Networks SA 97K.F | $19.98 21.84 USD |
+0.5
|
$1.81B 1.98B USD | $440 480.98 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.81B 1.98B USD | 42.51 | $0.47 0.51 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+1.64
|
$1.81B 1.98B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.98B USD | 6.20 | $0.01 0.01 USD | |
Addus HomeCare Corporation A41.F | $107 116.97 USD |
-1.83
|
$1.81B 1.98B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $1.81B 1.98B USD | 28.45 | $3.76 4.11 USD | |
Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
+19.83
|
$1.81B 1.98B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.81B 1.98B USD | 6.95 | $0.02 0.02 USD | |
Land and Houses Public Company Limited LHOG.F | $0.1499 0.16 USD |
0
|
$1.81B 1.98B USD | $19.34K 21.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.81B 1.98B USD | 7.29 | $0.02 0.02 USD | |
Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.81B 1.98B USD | $400 437.25 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.81B 1.98B USD | 6.65 | $0.13 0.14 USD | |
PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Globalstar, Inc. P8S.F | $0.9599 1.05 USD |
-3.75
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
NexPoint Residential Trust, Inc. 5O4.F | $34 37.17 USD |
0
|
$1.8B 1.97B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 12.83 | $2.65 2.9 USD | |
Aperam S.A. 7AA.F | $24.58 26.87 USD |
-1.13
|
$1.79B 1.96B USD | $6 6.56 USD | $24.54 26.83 USD | $24.58 26.87 USD | $1.79B 1.96B USD | 35.11 | $0.7 0.77 USD | |
TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp. LGNA.F | $8.07 8.82 USD |
+4.74
|
$1.79B 1.96B USD | $11 12.02 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
Lions Gate Entertainment Corp. LGNB.F | $7.3 7.98 USD |
0
|
$1.79B 1.96B USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$4.46 -4.8 USD | |
TreeHouse Foods, Inc. T4H.F | $33.6 36.73 USD |
+1.2
|
$1.79B 1.96B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.79B 1.96B USD | 76.36 | $0.44 0.48 USD | |
Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+1.95
|
$1.79B 1.96B USD | $31 33.89 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 28.80 | $1.09 1.19 USD | |
Oxford Instruments plc OX3.F | $30.6 33.45 USD |
0
|
$1.79B 1.96B USD | $2.73K 2.98K USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 30.00 | $1.02 1.11 USD | |
Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 13.17 | $1.04 1.14 USD | |
Savills plc 1YZ.F | $13.2 14.43 USD |
+0.76
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
0
|
$1.79B 1.95B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.79B 1.95B USD | 26.16 | $0.06 0.07 USD | |
Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.79B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.79B 1.95B USD | 25.91 | $5.75 6.29 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.78B 1.95B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.95B USD | 6.00 | $0.04 0.04 USD | |
Sinch AB (publ) 1I9A.F | $2.08 2.27 USD |
0
|
$1.78B 1.95B USD | $175 191.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-2.38
|
$1.78B 1.95B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.78B 1.95B USD | 7.00 | $1.17 1.28 USD | |
Food & Life Companies Ltd. 2G0.F | $15.3 16.72 USD |
+2.04
|
$1.78B 1.95B USD | $80 87.45 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.78B 1.95B USD | 26.37 | $0.58 0.63 USD | |
Powell Industries, Inc. PW2.F | $142.5 155.77 USD |
+3.04
|
$1.78B 1.94B USD | $60 65.59 USD | $142.5 155.77 USD | $142.5 155.77 USD | $1.78B 1.94B USD | 18.10 | $7.87 8.6 USD | |
Krispy Kreme, Inc. 9YM.F | $10.5 11.48 USD |
-1.87
|
$1.78B 1.94B USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.78B 1.94B USD | 0 | -$0.26 -0.2 USD | |
Loomis AB (publ) K900.F | $25.06 27.39 USD |
+0.08
|
$1.78B 1.94B USD | $54 59.03 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.78B 1.94B USD | 13.84 | $1.81 1.98 USD | |
Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
0
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.77B 1.94B USD | 11.83 | $1.36 1.49 USD | |
Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.77B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
0
|
$1.77B 1.94B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.77B 1.94B USD | 12.91 | $1.2 1.31 USD | |
East Buy Holding Limited KTD.F | $1.63 1.78 USD |
-3.55
|
$1.77B 1.93B USD | $14 15.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.77B 1.93B USD | 20.37 | $0.08 0.09 USD | |
Catalyst Pharmaceuticals, Inc. CN2.F | $14.35 15.69 USD |
+2.83
|
$1.77B 1.93B USD | $2K 2.19K USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.77B 1.93B USD | 27.59 | $0.52 0.57 USD | |
Cenergy Holdings SA 9CN.F | $9.04 9.88 USD |
-3.93
|
$1.77B 1.93B USD | $150 163.97 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.77B 1.93B USD | 23.78 | $0.38 0.42 USD | |
JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
DO & CO Aktiengesellschaft DOQ.F | $161.2 176.21 USD |
+0.25
|
$1.77B 1.93B USD | $10 10.93 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.77B 1.93B USD | 28.48 | $5.66 6.19 USD | |
Arcos Dorados Holdings Inc. AD8.F | $8.3 9.08 USD |
+0.05
|
$1.77B 1.93B USD | $118 128.99 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.77B 1.93B USD | 10.78 | $0.77 0.84 USD | |
Ramsay Générale de Santé SA GD6.F | $15.85 17.33 USD |
-0.63
|
$1.77B 1.93B USD | $247 270 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.77B 1.93B USD | 0 | -$0.11 -0.1 USD | |
Mitie Group plc MZ4.F | $1.35 1.48 USD |
+0.75
|
$1.76B 1.93B USD | $2.8K 3.06K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.76B 1.93B USD | 12.27 | $0.11 0.12 USD | |
AMP Limited AMP.F | $0.64 0.7 USD |
0
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
Acadia Realty Trust WX1.F | $15.9 17.38 USD |
-1.24
|
$1.76B 1.93B USD | $1.05K 1.15K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.76B 1.93B USD | 198.75 | $0.08 0.09 USD | |
Borregaard ASA BO4.F | $17 18.58 USD |
+1.19
|
$1.76B 1.93B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.76B 1.93B USD | 22.97 | $0.74 0.81 USD | |
Garrett Motion Inc. G02.F | $7.7 8.42 USD |
0
|
$1.76B 1.93B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.93B USD | 0 | -$0.15 -0.1 USD | |
Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.76B 1.93B USD | 12.38 | $2.52 2.75 USD | |
Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.32
|
$1.76B 1.92B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 28.70 | $0.27 0.3 USD | |
DHT Holdings, Inc. D8EN.F | $10.76 11.76 USD |
+2.48
|
$1.76B 1.92B USD | $13.5K 14.76K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.76B 1.92B USD | 10.97 | $0.98 1.07 USD | |
Kerry Logistics Network Limited KYL.F | $0.9499 1.03 USD |
-2.58
|
$1.76B 1.92B USD | $2.75K 3.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.76B 1.92B USD | 11.81 | $0.08 0.09 USD | |
Napco Security Technologies, Inc. NS1.F | $46.96 51.33 USD |
+1.12
|
$1.76B 1.92B USD | $23 25.14 USD | $46.96 51.33 USD | $46.96 51.33 USD | $1.76B 1.92B USD | 40.13 | $1.17 1.28 USD | |
Astrana Health, Inc. 3AM.F | $37.2 40.66 USD |
-2.62
|
$1.76B 1.92B USD | $19 20.77 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
The Buckle, Inc. BK2.F | $34.15 37.33 USD |
-0.26
|
$1.75B 1.92B USD | $6 6.56 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.75B 1.92B USD | 8.64 | $3.95 4.32 USD | |
Peab AB (publ) PEKB.F | $5.99 6.55 USD |
0
|
$1.75B 1.91B USD | $3.23K 3.53K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.75B 1.91B USD | 9.81 | $0.61 0.67 USD | |
Entra ASA 2EN.F | $9.05 9.89 USD |
-0.55
|
$1.75B 1.91B USD | $100 109.31 USD | $9 9.84 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$3.04 -3.3 USD | |
SolarEdge Technologies, Inc. 2ED.F | $30.7 33.56 USD |
0
|
$1.75B 1.91B USD | $282 308.26 USD | $30.7 33.56 USD | $32.5 35.53 USD | $1.75B 1.91B USD | 0 | -$4.3 -4.7 USD | |
Legend Holdings Corporation 1PC.F | $0.7199 0.79 USD |
-1.37
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
Tennant Company TN1.F | $90 98.38 USD |
-1.1
|
$1.75B 1.91B USD | $15 16.4 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 15.98 | $5.63 6.15 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
Delek Group Ltd. 6D40.F | $8.95 9.78 USD |
-1.09
|
$1.75B 1.91B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 5.23 | $1.71 1.87 USD | |
Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
3SBio Inc. 83B.F | $0.68 0.74 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.74B 1.9B USD | 8.43 | $0.08 0.09 USD | |
MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
+1.71
|
$1.74B 1.9B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.74B 1.9B USD | 26.44 | $0.9 0.98 USD | |
Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
Kennametal Inc. KM3.F | $21.8 23.83 USD |
-0.91
|
$1.74B 1.9B USD | $106 115.87 USD | $21.4 23.39 USD | $21.8 23.83 USD | $1.74B 1.9B USD | 17.30 | $1.26 1.38 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.68 1.84 USD |
+3.07
|
$1.73B 1.9B USD | $290 317.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
Tiger Brands Limited UG5A.F | $10.8 11.81 USD |
-1.82
|
$1.73B 1.89B USD | $134 146.48 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.73B 1.89B USD | 11.73 | $0.92 1.01 USD | |
SFL Corporation Ltd. UG6.F | $12.58 13.75 USD |
+1
|
$1.73B 1.89B USD | $300 327.94 USD | $12.52 13.68 USD | $12.58 13.75 USD | $1.73B 1.89B USD | 13.81 | $0.91 0.99 USD | |
Stepan Company 96S.F | $77 84.17 USD |
-0.65
|
$1.73B 1.89B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $1.73B 1.89B USD | 49.67 | $1.55 1.69 USD | |
Aktieselskabet Schouw & Co. 5RF.F | $74.3 81.22 USD |
-0.4
|
$1.73B 1.89B USD | $50 54.66 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |