Pagina di risultati 42 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.63B 1.88B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
0
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€11.82 13.64 USD |
-0.66
|
€1.62B 1.88B USD | €27.00 31.17 USD | €11.82 13.64 USD | €11.82 13.64 USD | €1.62B 1.88B USD | 11.82 | €1.00 1.15 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
+1.55
|
€1.62B 1.87B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.62B 1.87B USD | 8.73 | €0.03 0.03 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.68 5.4 USD |
-4.88
|
€1.62B 1.87B USD | €6.96K 8.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.62B 1.87B USD | 0 | -€0.54 -0.6 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+1.65
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€86.20 99.5 USD |
-1.15
|
€1.62B 1.87B USD | €55.00 63.49 USD | €86.20 99.5 USD | €86.20 99.5 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.62B 1.87B USD | €444.00 512.52 USD | €7.30 8.43 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
Albany International Corp.
AII.F
DE
|
€57.00 65.8 USD |
-1.72
|
€1.62B 1.87B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.62B 1.87B USD | 0 | -€1.70 -1.9 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
+2.26
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.1
|
€1.61B 1.86B USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.61B 1.86B USD | 29.80 | €0.20 0.23 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€69.50 80.23 USD |
-2.11
|
€1.61B 1.86B USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.61B 1.86B USD | 15.65 | €4.44 5.13 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.20 16.39 USD |
+2.16
|
€1.61B 1.86B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 50.71 | €0.28 0.32 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.35 8.48 USD |
+1.38
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.61B 1.86B USD | 0 | -€1.25 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.36 5.03 USD |
0
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.61B 1.86B USD | 0 | -€0.62 -0.7 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.61B 1.85B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.61B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.23 | €2.99 3.45 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€29.20 33.71 USD |
-2.67
|
€1.60B 1.85B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.60B 1.85B USD | 21.15 | €1.38 1.59 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.32 18.84 USD |
+1.75
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.60B 1.84B USD | 181.33 | €0.09 0.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.60B 1.84B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.60B 1.84B USD | 0 | -€0.51 -0.5 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.20 16.39 USD |
+3.65
|
€1.60B 1.84B USD | €420.00 484.82 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
0
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
+0.61
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
|
Icade
3IC.F
DE
|
€20.94 24.17 USD |
0
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€10.02 11.57 USD |
+1.83
|
€1.59B 1.83B USD | €200.00 230.87 USD | €9.80 11.31 USD | €10.02 11.57 USD | €1.59B 1.83B USD | 12.07 | €0.83 0.96 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.67 0.77 USD |
+1.52
|
€1.59B 1.83B USD | €413.00 476.74 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.59B 1.83B USD | 0 | -€0.09 -0.1 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.60 14.54 USD |
-1.1
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.58B 1.82B USD | €150.00 173.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.58B 1.82B USD | 20.50 | €3.39 3.91 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€151.60 175 USD |
-0.59
|
€1.58B 1.82B USD | €22.00 25.4 USD | €151.60 175 USD | €151.60 175 USD | €1.58B 1.82B USD | 0 | -€5.34 -6.1 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
-0.68
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
-3.74
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€33.02 38.12 USD |
+0.15
|
€1.57B 1.82B USD | €300.00 346.3 USD | €32.11 37.07 USD | €33.02 38.12 USD | €1.57B 1.82B USD | 12.46 | €2.65 3.06 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.21 4.86 USD |
+0.14
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
-2.29
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.57B 1.81B USD | 5.16 | €1.24 1.43 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.22 7.17 USD |
+2.47
|
€1.57B 1.81B USD | €118.00 136.21 USD | €6.06 6.99 USD | €6.22 7.17 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.05 30.07 USD |
-2.07
|
€1.57B 1.81B USD | €1.00 1.15 USD | €26.05 30.07 USD | €26.05 30.07 USD | €1.57B 1.81B USD | 27.42 | €0.95 1.1 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€129.00 148.91 USD |
-0.77
|
€1.57B 1.81B USD | €4.00 4.62 USD | €129.00 148.91 USD | €129.00 148.91 USD | €1.57B 1.81B USD | 17.79 | €7.25 8.37 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.57B 1.81B USD | €36.00 41.56 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.57B 1.81B USD | 13.21 | €2.21 2.55 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
0
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.56B 1.8B USD | 16.22 | €0.44 0.51 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-1.07
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.01 | €0.35 0.4 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.71 15.83 USD |
+0.81
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.55B 1.79B USD | 6.62 | €2.07 2.39 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.42 47.81 USD |
-9.44
|
€1.55B 1.79B USD | €20.00 23.09 USD | €41.34 47.72 USD | €41.42 47.81 USD | €1.55B 1.79B USD | 22.51 | €1.84 2.12 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.09
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.73 | €0.04 0.05 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€200.60 231.56 USD |
+0.7
|
€1.55B 1.79B USD | €60.00 69.26 USD | €200.60 231.56 USD | €200.60 231.56 USD | €1.55B 1.79B USD | 26.29 | €7.63 8.81 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.38 USD |
-1.03
|
€1.55B 1.79B USD | €1.50K 1.73K USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€1.55B 1.79B USD | €134.00 154.68 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.55B 1.79B USD | 3.91 | €0.46 0.53 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.54B 1.78B USD | €171.00 197.39 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.54B 1.78B USD | 25.90 | €0.61 0.7 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.06 2.38 USD |
+0.98
|
€1.54B 1.78B USD | €1.48K 1.71K USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.54B 1.78B USD | 18.72 | €0.11 0.13 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.02 18.49 USD |
+2.36
|
€1.54B 1.78B USD | €1.85K 2.14K USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.54B 1.78B USD | 9.94 | €1.61 1.86 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
0
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.73 10.08 USD |
-1.58
|
€1.54B 1.77B USD | €500.00 577.17 USD | €8.73 10.08 USD | €8.84 10.2 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€64.60 74.57 USD |
+0.78
|
€1.54B 1.77B USD | €30.00 34.63 USD | €63.75 73.59 USD | €64.60 74.57 USD | €1.54B 1.77B USD | 70.21 | €0.92 1.06 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.73 11.23 USD |
+0.62
|
€1.54B 1.77B USD | €2.00 2.31 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 25.60 | €0.38 0.44 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.25 10.68 USD |
-0.38
|
€1.53B 1.77B USD | €300.00 346.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.50 109.08 USD |
0
|
€1.53B 1.77B USD | €227.00 262.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.63 | €5.07 5.85 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.53B 1.77B USD | €177.00 204.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.53B 1.77B USD | 25.05 | €0.99 1.14 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.58 8.75 USD |
+2.29
|
€1.53B 1.77B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.53B 1.77B USD | 18.04 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-4.55
|
€1.53B 1.76B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.76B USD | 6.29 | €0.01 0.01 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.15 23.26 USD |
+0.25
|
€1.53B 1.76B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.97 12.66 USD |
-0.09
|
€1.52B 1.76B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.03 12.73 USD |
+1.57
|
€1.52B 1.76B USD | €5.00 5.77 USD | €10.96 12.65 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
0
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.38 28.14 USD |
-4.65
|
€1.52B 1.75B USD | €606.00 699.53 USD | €24.38 28.14 USD | €24.38 28.14 USD | €1.52B 1.75B USD | 0 | -€2.48 -2.8 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.52B 1.75B USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.52B 1.75B USD | 58.57 | €0.21 0.24 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-4.04
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€211.50 244.14 USD |
-0.24
|
€1.52B 1.75B USD | €2.00 2.31 USD | €211.50 244.14 USD | €211.50 244.14 USD | €1.52B 1.75B USD | 9.59 | €22.05 25.45 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.60 12.24 USD |
+2.61
|
€1.52B 1.75B USD | €7.00 8.08 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.75B USD | 19.62 | €0.54 0.62 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.70 15.81 USD |
-2.14
|
€1.51B 1.75B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.51B 1.75B USD | 0 | -€2.91 -3.3 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.18 8.28 USD |
+1.06
|
€1.51B 1.74B USD | €412.00 475.59 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.51B 1.74B USD | 7.47 | €0.96 1.11 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
|
Argan SA
871.F
DE
|
€58.40 67.41 USD |
+1.39
|
€1.50B 1.74B USD | €202.00 233.18 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.50B 1.74B USD | 5.08 | €11.48 13.25 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.80 50.56 USD |
-2.67
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 24.88 | €1.76 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||