Page de résultat 42 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+1.08
|
$1.76B 1.92B USD | $119 130.08 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.76B 1.92B USD | 18.33 | $2.04 2.23 USD | |
| Hochschild Mining plc H3M.F | $3.26 3.56 USD |
-0.76
|
$1.76B 1.92B USD | $190 207.7 USD | $3.26 3.56 USD | $3.3 3.6 USD | $1.76B 1.92B USD | 19.17 | $0.17 0.19 USD | |
| IGO Limited IDZ.F | $2.29 2.5 USD |
-3.72
|
$1.76B 1.92B USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.76B 1.92B USD | 0 | -$0.8 -0.8 USD | |
| Northern Data AG NB2.F | $27.32 29.86 USD |
+9.19
|
$1.75B 1.92B USD | $369 403.37 USD | $25.02 27.35 USD | $28.66 31.33 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+2.7
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 38.00 | $0.02 0.02 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
-0.13
|
$1.75B 1.92B USD | $150 163.97 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.75B 1.92B USD | 12.81 | $0.12 0.13 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.69
|
$1.75B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $47 51.38 USD | $20.8 22.74 USD | $22 24.05 USD | $1.75B 1.91B USD | 19.46 | $1.12 1.22 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30 32.79 USD |
+1.35
|
$1.75B 1.91B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 4.31 | $6.96 7.61 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+3.57
|
$1.75B 1.91B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 22.65 | $2.56 2.8 USD | |
| Lancashire Holdings Limited LNH.F | $7.26 7.94 USD |
+1.54
|
$1.75B 1.91B USD | $80 87.45 USD | $7.19 7.86 USD | $7.26 7.94 USD | $1.75B 1.91B USD | 6.36 | $1.14 1.25 USD | |
| Oceaneering International, Inc. OII.F | $16.9 18.47 USD |
+2.42
|
$1.74B 1.9B USD | $50 54.66 USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.74B 1.9B USD | 10.83 | $1.56 1.71 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.75 10.66 USD |
+3.17
|
$1.74B 1.9B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.74B 1.9B USD | 6.58 | $1.48 1.62 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.8 33.67 USD |
+1.99
|
$1.74B 1.9B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.74B 1.9B USD | 33.47 | $0.92 1.01 USD | |
| HelloFresh SE HFG.F | $10.72 11.72 USD |
-3.42
|
$1.74B 1.9B USD | $1.91K 2.09K USD | $10.72 11.72 USD | $11.18 12.22 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| NextDecade Corporation 2XD.F | $6.6 7.22 USD |
+0.21
|
$1.74B 1.9B USD | $237 259.07 USD | $6.6 7.22 USD | $6.6 7.22 USD | $1.74B 1.9B USD | 0 | -$0.61 -0.6 USD | |
| Tutor Perini Corporation PE2.F | $32.4 35.42 USD |
+1.89
|
$1.74B 1.9B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.74B 1.9B USD | 0 | -$2.55 -2.7 USD | |
| Systemair AB (publ) 52SA.F | $8.33 9.11 USD |
-1.3
|
$1.74B 1.9B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.74B 1.9B USD | 24.50 | $0.34 0.37 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
-0.54
|
$1.74B 1.9B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
-0.51
|
$1.74B 1.9B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.9B USD | 16.41 | $0.06 0.07 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
+3.98
|
$1.74B 1.9B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.74B 1.9B USD | 18.30 | $0.5 0.55 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+3.2
|
$1.74B 1.9B USD | $1 1.09 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.74B 1.9B USD | 23.45 | $0.55 0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
+1.64
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 9.53 | $0.13 0.14 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.73B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
-1.61
|
$1.73B 1.89B USD | $180 196.76 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.73B 1.89B USD | 12.84 | $0.95 1.04 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
-0.97
|
$1.73B 1.89B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.73B 1.89B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 3.14 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 15.65 | $1.75 1.91 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
+6.55
|
$1.73B 1.89B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.73B 1.89B USD | 9.13 | $1.96 2.14 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+0.94
|
$1.73B 1.89B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 21.61 | $0.99 1.08 USD | |
| Vicor Corporation VCV.F | $37.3 40.77 USD |
+2.25
|
$1.73B 1.89B USD | $2 2.19 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.73B 1.89B USD | 79.36 | $0.47 0.51 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+5.13
|
$1.72B 1.88B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $1.72B 1.88B USD | 17.27 | $3.56 3.89 USD | |
| Fletcher Building Limited FLQ.F | $1.6 1.75 USD |
-5.33
|
$1.72B 1.88B USD | $1.41K 1.54K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.72B 1.88B USD | 0 | -$0.12 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.27
|
$1.71B 1.87B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.71B 1.87B USD | 24.37 | $0.64 0.7 USD | |
| The North West Company Inc. 3NW.F | $35.2 38.48 USD |
-1.12
|
$1.71B 1.87B USD | $13 14.21 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.71B 1.87B USD | 19.44 | $1.81 1.98 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.86
|
$1.71B 1.87B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 5.84 | $0.01 0.01 USD | |
| REV Group, Inc. 1RG.F | $33 36.07 USD |
+0.61
|
$1.71B 1.87B USD | $875 956.49 USD | $32.6 35.64 USD | $33 36.07 USD | $1.71B 1.87B USD | 18.75 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $45.5 49.74 USD |
-11.99
|
$1.71B 1.87B USD | $655 716 USD | $42.95 46.95 USD | $49.48 54.09 USD | $1.71B 1.87B USD | 17.91 | $2.54 2.78 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 13.14 | $2.07 2.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
0
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.83
|
$1.7B 1.86B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.91 0.99 USD |
+1.69
|
$1.7B 1.86B USD | $112 122.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.7B 1.86B USD | 6.46 | $0.14 0.15 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.7B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89.5 97.84 USD | $1.7B 1.86B USD | 0 | -$6.4 -6.9 USD | |
| JTC PLC 2N9.F | $10 10.93 USD |
+1.52
|
$1.69B 1.85B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| Galapagos NV GXE.F | $25.3 27.66 USD |
-0.47
|
$1.69B 1.85B USD | $150 163.97 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
+1.35
|
$1.69B 1.85B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.69B 1.85B USD | 25.86 | $0.29 0.32 USD | |
| MAG Silver Corp. MQ8.F | $16.32 17.84 USD |
-1.69
|
$1.69B 1.85B USD | $3 3.28 USD | $16.3 17.82 USD | $16.32 17.84 USD | $1.69B 1.85B USD | 21.19 | $0.77 0.84 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
-0.79
|
$1.69B 1.85B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.69B 1.84B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.69B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.6 12.67 USD |
-1.74
|
$1.68B 1.84B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.68B 1.84B USD | 0 | -$2.34 -2.5 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.68 56.49 USD |
+0.04
|
$1.68B 1.84B USD | $1.45K 1.59K USD | $51.68 56.49 USD | $51.68 56.49 USD | $1.68B 1.84B USD | 10.78 | $4.79 5.24 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.54 10.42 USD |
+2.08
|
$1.68B 1.84B USD | $200 218.63 USD | $9.54 10.42 USD | $9.54 10.42 USD | $1.68B 1.84B USD | 0 | -$9.19 -10.04 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-1.96
|
$1.68B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.68B 1.83B USD | 50.00 | $0.4 0.44 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
+1.18
|
$1.68B 1.83B USD | $650 710.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-0.76
|
$1.68B 1.83B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $1.68B 1.83B USD | 15.02 | $1.73 1.89 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
-1.36
|
$1.67B 1.83B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $1.67B 1.83B USD | 15.82 | $9.16 10.01 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
+0.54
|
$1.67B 1.83B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.67B 1.83B USD | 10.13 | $3.67 4.01 USD | |
| Currys plc CWB.F | $1.48 1.61 USD |
-0.54
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.48 1.62 USD | $1.67B 1.83B USD | 24.60 | $0.06 0.07 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
-0.56
|
$1.67B 1.82B USD | $26 28.42 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.67B 1.82B USD | 16.69 | $1.06 1.16 USD | |
| SSP Group plc 83S2.F | $1.92 2.1 USD |
+5.49
|
$1.67B 1.82B USD | $428 467.86 USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| DHT Holdings, Inc. D8EN.F | $10.32 11.28 USD |
+0.58
|
$1.67B 1.82B USD | $2.07K 2.26K USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.67B 1.82B USD | 10.63 | $0.97 1.06 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.82 6.36 USD |
-2.51
|
$1.67B 1.82B USD | $50 54.66 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.67B 1.82B USD | 21.55 | $0.27 0.3 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
+0.6
|
$1.67B 1.82B USD | $180 196.76 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Ninety One Group L91.F | $1.78 1.95 USD |
+2.3
|
$1.67B 1.82B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.67B 1.82B USD | 8.90 | $0.2 0.22 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.81 USD |
+0.24
|
$1.66B 1.82B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.66B 1.82B USD | 74.54 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.65 9.46 USD |
0
|
$1.66B 1.82B USD | $50 54.66 USD | $8.61 9.41 USD | $8.67 9.48 USD | $1.66B 1.82B USD | 9.61 | $0.9 0.98 USD | |
| TeamViewer SE TMV1.F | $5.15 5.63 USD |
+0.98
|
$1.66B 1.82B USD | $126 137.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.66B 1.82B USD | 12.87 | $0.4 0.44 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.75 52.2 USD |
+0.84
|
$1.66B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.66B 1.82B USD | 15.81 | $3.02 3.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+3.57
|
$1.66B 1.82B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.66B 1.82B USD | 17.39 | $0.02 0.02 USD | |
| Bravida Holding AB (publ) BV0.F | $8.07 8.82 USD |
-0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 16.45 | $0.49 0.54 USD | |
| Hanesbrands Inc. HN9.F | $4.47 4.89 USD |
+3.85
|
$1.65B 1.81B USD | $650 710.54 USD | $4.47 4.89 USD | $4.5 4.92 USD | $1.65B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| OCI N.V. OIC.F | $7.84 8.57 USD |
+1.82
|
$1.65B 1.81B USD | $200 218.63 USD | $7.71 8.42 USD | $7.84 8.57 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
+3.15
|
$1.65B 1.8B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.65B 1.8B USD | 29.57 | $4.43 4.84 USD | |
| Safestore Holdings Plc IHF.F | $7.55 8.25 USD |
+1.34
|
$1.65B 1.8B USD | $116 126.8 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.65B 1.8B USD | 3.71 | $2.03 2.22 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+0.99
|
$1.65B 1.8B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.65B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+0.65
|
$1.65B 1.8B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.65B 1.8B USD | 16.66 | $0.93 1.02 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.08 15.39 USD |
-0.74
|
$1.64B 1.8B USD | $80 87.45 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.64B 1.8B USD | 5.72 | $2.46 2.69 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
-3.5
|
$1.64B 1.8B USD | $2.27K 2.48K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.64B 1.8B USD | 9.82 | $2.81 3.07 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.64B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.13
|
$1.64B 1.79B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 29.38 | $0.98 1.07 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
+5.94
|
$1.64B 1.79B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 24.31 | $0.44 0.48 USD | |
| RHI Magnesita N.V. RHF.F | $33.7 36.84 USD |
-2.88
|
$1.63B 1.79B USD | $162 177.09 USD | $33.7 36.84 USD | $34.7 37.93 USD | $1.63B 1.79B USD | 11.46 | $2.94 3.21 USD | |
| International Seaways, Inc. IS5.F | $33.1 36.18 USD |
-1.49
|
$1.63B 1.79B USD | $200 218.63 USD | $33.1 36.18 USD | $33.11 36.19 USD | $1.63B 1.79B USD | 5.83 | $5.67 6.2 USD | |
| TeamViewer SE TMV.F | $10.46 11.43 USD |
-2.43
|
$1.63B 1.78B USD | $550 601.22 USD | $10.46 11.43 USD | $10.74 11.74 USD | $1.63B 1.78B USD | 12.91 | $0.81 0.89 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||