Page de résultat 42 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.41 USD |
-0.92
|
$1.75B 1.91B USD | $2.04K 2.22K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.75B 1.91B USD | 18.94 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
+2.9
|
$1.75B 1.91B USD | $1.76K 1.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 4.52 | $1.57 1.72 USD | |
| HelloFresh SE HFG0.F | $2.6 2.84 USD |
-0.76
|
$1.75B 1.91B USD | $64 69.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.49
|
$1.74B 1.9B USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| Austevoll Seafood ASA Z85.F | $8.48 9.27 USD |
+0.24
|
$1.74B 1.9B USD | $128 139.92 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.74B 1.9B USD | 8.31 | $1.02 1.11 USD | |
| Huntsman Corporation HTR.F | $9.95 10.88 USD |
0
|
$1.74B 1.9B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 0 | -$0.69 -0.7 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
+1.31
|
$1.74B 1.9B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.74B 1.9B USD | 8.61 | $0.09 0.1 USD | |
| Lancashire Holdings Limited LNH.F | $7.15 7.82 USD |
+0.42
|
$1.74B 1.9B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 6.27 | $1.14 1.25 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+3.62
|
$1.74B 1.9B USD | $2.27K 2.48K USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.74B 1.9B USD | 10.21 | $2.8 3.06 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
0
|
$1.74B 1.9B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.97 6.53 USD |
+3.29
|
$1.73B 1.89B USD | $50 54.66 USD | $5.83 6.37 USD | $5.97 6.53 USD | $1.73B 1.89B USD | 22.11 | $0.27 0.3 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.73B 1.89B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 11.02 | $0.78 0.85 USD | |
| The North West Company Inc. 3NW.F | $35.6 38.92 USD |
0
|
$1.73B 1.89B USD | $13 14.21 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.73B 1.89B USD | 19.66 | $1.81 1.98 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bravida Holding AB (publ) BV0.F | $8.13 8.88 USD |
+3.17
|
$1.72B 1.89B USD | $300 327.94 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.72B 1.89B USD | 16.58 | $0.49 0.54 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
-0.63
|
$1.72B 1.88B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.72B 1.88B USD | 24.68 | $0.64 0.7 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
+11.8
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.9 0.98 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.72B 1.88B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.72B 1.88B USD | 51.00 | $0.4 0.44 USD | |
| Albany International Corp. AII.F | $57 62.31 USD |
-0.87
|
$1.72B 1.88B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $1.72B 1.88B USD | 26.02 | $2.19 2.39 USD | |
| ManpowerGroup Inc. MPW.F | $37 40.45 USD |
+0.54
|
$1.72B 1.88B USD | $119 130.08 USD | $37 40.45 USD | $37 40.45 USD | $1.72B 1.88B USD | 18.13 | $2.04 2.23 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-0.79
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| MAG Silver Corp. MQ8.F | $16.6 18.15 USD |
0
|
$1.72B 1.88B USD | $3 3.28 USD | $16.18 17.69 USD | $16.6 18.15 USD | $1.72B 1.88B USD | 21.55 | $0.77 0.84 USD | |
| Tidewater Inc. TD9.F | $34.24 37.43 USD |
+0.03
|
$1.72B 1.88B USD | $200 218.63 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.72B 1.88B USD | 11.64 | $2.94 3.21 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
+0.74
|
$1.72B 1.88B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 13.07 | $2.08 2.27 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
+1.24
|
$1.72B 1.88B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.72B 1.88B USD | 7.21 | $1.13 1.24 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
0
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| First Busey Corporation FBYN.F | $18 19.68 USD |
0
|
$1.71B 1.87B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $1.71B 1.87B USD | 18.94 | $0.95 1.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.8 12.9 USD |
-1.01
|
$1.71B 1.87B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+0.68
|
$1.71B 1.87B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 4.25 | $6.96 7.61 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+0.83
|
$1.71B 1.87B USD | $120 131.18 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.71B 1.87B USD | 9.38 | $0.13 0.14 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| Ariston Holding N.V. E0E.F | $4.72 5.16 USD |
+5.74
|
$1.71B 1.87B USD | $46 50.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.71B 1.87B USD | 471.80 | $0.01 0.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.71B 1.87B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 15.54 | $1.75 1.91 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| HCI Group, Inc. 0H5.F | $147 160.69 USD |
+1.38
|
$1.7B 1.86B USD | $1 1.09 USD | $145 158.5 USD | $147 160.69 USD | $1.7B 1.86B USD | 16.01 | $9.18 10.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88 96.2 USD |
-1.68
|
$1.7B 1.86B USD | $20 21.86 USD | $88 96.2 USD | $89 97.29 USD | $1.7B 1.86B USD | 0 | -$6.41 -7.006 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
+0.61
|
$1.69B 1.85B USD | $875 956.49 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.69B 1.85B USD | 18.53 | $1.77 1.93 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
-0.93
|
$1.69B 1.85B USD | $176 192.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.69B 1.85B USD | 21.41 | $0.99 1.08 USD | |
| Elekta AB (publ) EJXB.F | $4.5 4.92 USD |
-4.3
|
$1.69B 1.85B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.69B 1.85B USD | 17.99 | $0.25 0.27 USD | |
| Galapagos NV GXE.F | $25.56 27.94 USD |
+0.63
|
$1.69B 1.85B USD | $150 163.97 USD | $25.56 27.94 USD | $25.56 27.94 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.2 33.01 USD |
+0.67
|
$1.69B 1.84B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.69B 1.84B USD | 32.82 | $0.92 1.01 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.68B 1.84B USD | $111 121.34 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.68B 1.84B USD | 29.45 | $0.55 0.6 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.89 0.97 USD |
-1.66
|
$1.68B 1.84B USD | $112 122.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.68B 1.84B USD | 6.35 | $0.14 0.15 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| Trupanion, Inc. TPW.F | $39.12 42.76 USD |
+0.28
|
$1.68B 1.84B USD | $55 60.12 USD | $39.12 42.76 USD | $39.12 42.76 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 10.50 | $1.57 1.72 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
-1.8
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+5.66
|
$1.68B 1.83B USD | $50 54.66 USD | $61.6 67.34 USD | $63.5 69.41 USD | $1.68B 1.83B USD | 6.37 | $9.96 10.89 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+0.63
|
$1.68B 1.83B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.68B 1.83B USD | 0 | -$2.55 -2.7 USD | |
| Currys plc CWB.F | $1.48 1.61 USD |
0
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.48 1.61 USD | $1.67B 1.83B USD | 24.60 | $0.06 0.07 USD | |
| TeamViewer SE TMV.F | $10.72 11.72 USD |
+1.61
|
$1.67B 1.83B USD | $350 382.6 USD | $10.55 11.53 USD | $10.72 11.72 USD | $1.67B 1.83B USD | 13.23 | $0.81 0.89 USD | |
| Spin Master Corp. SP9.F | $15.4 16.83 USD |
+2.67
|
$1.67B 1.83B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.67B 1.83B USD | 16.55 | $0.93 1.02 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.25 13.39 USD |
+0.41
|
$1.66B 1.82B USD | $100 109.31 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.66B 1.82B USD | 0 | -$0.42 -0.4 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.21 | $4.65 5.08 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7399 0.81 USD |
-0.51
|
$1.66B 1.82B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.66B 1.82B USD | 74.35 | $0.01 0.01 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
-0.67
|
$1.66B 1.82B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.66B 1.82B USD | 25.51 | $0.29 0.32 USD | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.19 15.51 USD |
-0.04
|
$1.66B 1.82B USD | $80 87.45 USD | $14.19 15.51 USD | $14.19 15.51 USD | $1.66B 1.82B USD | 5.76 | $2.46 2.69 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.67
|
$1.66B 1.82B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+2.56
|
$1.66B 1.82B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.66 56.47 USD |
+0.31
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $51.66 56.47 USD | $51.66 56.47 USD | $1.66B 1.81B USD | 10.76 | $4.8 5.25 USD | |
| Vicor Corporation VCV.F | $36.48 39.88 USD |
+0.19
|
$1.66B 1.81B USD | $2 2.19 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.66B 1.81B USD | 77.61 | $0.47 0.51 USD | |
| Sims Limited I8MA.F | $8.35 9.13 USD |
+0.6
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160.2 175.12 USD |
-1.72
|
$1.66B 1.81B USD | $30 32.79 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.66B 1.81B USD | 11.27 | $14.21 15.53 USD | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+5.45
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.65B 1.81B USD | 16.39 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
0
|
$1.65B 1.81B USD | $428 467.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Hochschild Mining plc H3M.F | $3.21 3.51 USD |
-9.58
|
$1.65B 1.81B USD | $190 207.7 USD | $3.21 3.51 USD | $3.39 3.7 USD | $1.65B 1.81B USD | 18.88 | $0.17 0.19 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
0
|
$1.65B 1.8B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
+0.79
|
$1.65B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.65B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.64B 1.8B USD | $26 28.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.64B 1.8B USD | 16.79 | $1.06 1.16 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-1.04
|
$1.64B 1.79B USD | $100 109.31 USD | $47.35 51.76 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.45 10.33 USD |
-0.53
|
$1.64B 1.79B USD | $160 174.9 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.64B 1.79B USD | 6.38 | $1.48 1.62 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.64B 1.79B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
+1.38
|
$1.63B 1.78B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.63B 1.78B USD | 9.96 | $0.28 0.31 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
+0.9
|
$1.63B 1.78B USD | $60 65.59 USD | $55 60.12 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.78 | $2.57 2.81 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.76 27.07 USD |
-0.16
|
$1.63B 1.78B USD | $4 4.37 USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.63B 1.78B USD | 145.64 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
0
|
$1.63B 1.78B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.63B 1.78B USD | 41.32 | $1.73 1.89 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Ninety One Group L91.F | $1.74 1.9 USD |
+0.58
|
$1.63B 1.78B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 8.69 | $0.2 0.22 USD | |
| Nyfosa AB (publ) 2JM.F | $7.83 8.55 USD |
+1.43
|
$1.63B 1.78B USD | $76 83.08 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.63B 1.78B USD | 111.78 | $0.07 0.08 USD | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-3.25
|
$1.63B 1.78B USD | $116 126.8 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 3.68 | $2.02 2.21 USD | |
| Métropole Télévision S.A. MMT.F | $12.92 14.12 USD |
-0.15
|
$1.63B 1.78B USD | $38 41.54 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.43 | $0.41 0.45 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.46 9.24 USD |
+0.28
|
$1.62B 1.78B USD | $50 54.66 USD | $8.29 9.06 USD | $8.46 9.24 USD | $1.62B 1.78B USD | 9.29 | $0.91 0.99 USD | |
| OCI N.V. OIC.F | $7.7 8.42 USD |
-0.19
|
$1.62B 1.78B USD | $2K 2.19K USD | $7.67 8.38 USD | $7.7 8.42 USD | $1.62B 1.78B USD | 0 | -$0.68 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||