결과 페이지 45 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
-1.27
|
$1.48B 1.62B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.48B 1.62B USD | 11.69 | $0.4 0.44 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.47B 1.61B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.47B 1.61B USD | 6.00 | $0.02 0.02 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 29.55 | $0.9 0.98 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.68 14.95 USD |
+0.37
|
$1.47B 1.61B USD | $80 87.45 USD | $13.68 14.95 USD | $13.72 14.99 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
0
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.86 | $0.06 0.07 USD | |
| Vitec Software Group AB (publ) 7VS.F | $36.08 39.44 USD |
-14.62
|
$1.47B 1.61B USD | $262 286.4 USD | $36.08 39.44 USD | $42.56 46.52 USD | $1.47B 1.61B USD | 37.97 | $0.95 1.04 USD | |
| Atea ASA MKL.F | $13.16 14.39 USD |
+0.46
|
$1.47B 1.6B USD | $120 131.18 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.47B 1.6B USD | 23.50 | $0.56 0.61 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.46B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.46B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| Alimak Group AB (publ) 2GP.F | $13.8 15.09 USD |
+2.37
|
$1.46B 1.6B USD | $20 21.86 USD | $13.8 15.09 USD | $13.86 15.15 USD | $1.46B 1.6B USD | 24.21 | $0.57 0.62 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 15.00 | $0.76 0.83 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.46B 1.59B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 7.16 | $0.36 0.39 USD | |
| Golden Ocean Group Limited KT31.F | $7.04 7.69 USD |
+6.59
|
$1.46B 1.59B USD | $400 437.25 USD | $6.96 7.6 USD | $7.04 7.69 USD | $1.46B 1.59B USD | 14.35 | $0.49 0.54 USD | |
| Westgold Resources Limited 0W2.F | $1.54 1.69 USD |
+1.11
|
$1.45B 1.59B USD | $6.7K 7.32K USD | $1.54 1.69 USD | $1.54 1.69 USD | $1.45B 1.59B USD | 38.55 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $32.6 35.64 USD |
-0.61
|
$1.45B 1.59B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.45B 1.59B USD | 34.31 | $0.95 1.04 USD | |
| Salzgitter AG SZGA.F | $2.68 2.93 USD |
-6.94
|
$1.45B 1.58B USD | $6.05K 6.61K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.45B 1.58B USD | 0 | -$0.74 -0.8 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.58B USD | 20.21 | $2.82 3.08 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-6.88
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.45B 1.58B USD | 27.07 | $0.04 0.04 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.45B 1.58B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 17.35 | $1.17 1.28 USD | |
| Stewart Information Services Corporation SIU.F | $50 54.66 USD |
-6.54
|
$1.45B 1.58B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.45B 1.58B USD | 22.42 | $2.23 2.44 USD | |
| Deutsche EuroShop AG DEQ.F | $18.82 20.57 USD |
-1.67
|
$1.45B 1.58B USD | $312 341.06 USD | $18.82 20.57 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 11.68 | $1.61 1.76 USD | |
| Pharma Mar, S.A. PMRA.F | $81.95 89.58 USD |
+0.49
|
$1.45B 1.58B USD | $50 54.66 USD | $81.95 89.58 USD | $81.95 89.58 USD | $1.45B 1.58B USD | 72.52 | $1.13 1.24 USD | |
| FirstGroup plc FGR.F | $2.56 2.8 USD |
-0.77
|
$1.45B 1.58B USD | $5.73K 6.26K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.45B 1.58B USD | 11.13 | $0.23 0.25 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.02 6.58 USD |
+0.5
|
$1.44B 1.58B USD | $1.56K 1.71K USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.44B 1.58B USD | 20.75 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.5 15.84 USD |
+0.87
|
$1.44B 1.58B USD | $20 21.86 USD | $14.5 15.84 USD | $14.55 15.91 USD | $1.44B 1.58B USD | 7.71 | $1.88 2.06 USD | |
| AF Gruppen ASA AF8.F | $13.06 14.28 USD |
-0.15
|
$1.44B 1.57B USD | $178 194.58 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.44B 1.57B USD | 23.74 | $0.55 0.6 USD | |
| Hypoport SE HYQ.F | $215 235.02 USD |
0
|
$1.44B 1.57B USD | $469 512.68 USD | $214 233.93 USD | $215 235.02 USD | $1.44B 1.57B USD | 97.28 | $2.21 2.42 USD | |
| Xior Student Housing NV 5XR.F | $29.8 32.58 USD |
-0.5
|
$1.44B 1.57B USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 18.39 | $1.62 1.77 USD | |
| ERAMET S.A. ER70.F | $5 5.47 USD |
+5.93
|
$1.44B 1.57B USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $1.44B 1.57B USD | 100.00 | $0.05 0.05 USD | |
| Travis Perkins plc LFPB.F | $6.55 7.16 USD |
-1.5
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| Phreesia, Inc. 19P.F | $24.16 26.41 USD |
-0.49
|
$1.44B 1.57B USD | $50 54.66 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| ERAMET S.A. ER7.F | $50.2 54.88 USD |
+5.02
|
$1.44B 1.57B USD | $100 109.31 USD | $50.2 54.88 USD | $50.2 54.88 USD | $1.44B 1.57B USD | 100.40 | $0.5 0.55 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.1 13.23 USD |
+1.68
|
$1.44B 1.57B USD | $900 983.82 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.44B 1.57B USD | 403.33 | $0.03 0.03 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
+3.82
|
$1.44B 1.57B USD | $1.06K 1.16K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.44B 1.57B USD | 11.33 | $0.06 0.07 USD | |
| Lindab International AB (publ) L5E.F | $18.64 20.38 USD |
+2.81
|
$1.44B 1.57B USD | $17 18.58 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.44B 1.57B USD | 46.60 | $0.4 0.44 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
0
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| West African Resources Limited W25.F | $1.25 1.37 USD |
-1.18
|
$1.43B 1.57B USD | $567 619.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.43B 1.57B USD | 11.37 | $0.11 0.12 USD | |
| Ero Copper Corp. E0B.F | $12.42 13.58 USD |
+0.16
|
$1.43B 1.57B USD | $300 327.94 USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.43B 1.57B USD | 82.79 | $0.15 0.16 USD | |
| The North West Company Inc. 3NW.F | $29.6 32.36 USD |
+0.68
|
$1.43B 1.56B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 16.81 | $1.76 1.92 USD | |
| World Kinect Corporation WFK.F | $25 27.33 USD |
+1.63
|
$1.43B 1.56B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.56B USD | 96.15 | $0.26 0.28 USD | |
| Horace Mann Educators Corporation HM9.F | $34.2 37.39 USD |
-1.16
|
$1.43B 1.56B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.43B 1.56B USD | 14.67 | $2.33 2.55 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
-1.36
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| IDT Corporation IDC2.F | $53.1 58.05 USD |
-2.93
|
$1.43B 1.56B USD | $9 9.84 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.43B 1.56B USD | 16.75 | $3.17 3.47 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
+1.07
|
$1.43B 1.56B USD | $344 376.04 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| HCI Group, Inc. 0H5.F | $119 130.08 USD |
+0.85
|
$1.43B 1.56B USD | $29 31.7 USD | $119 130.08 USD | $119 130.08 USD | $1.43B 1.56B USD | 13.37 | $8.9 9.73 USD | |
| DiamondRock Hospitality Company HBO.F | $6.9 7.54 USD |
-0.72
|
$1.42B 1.56B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.42B 1.56B USD | 43.12 | $0.16 0.17 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.42B 1.56B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.42B 1.56B USD | 25.30 | $0.33 0.36 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+1.96
|
$1.42B 1.55B USD | $94 102.75 USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.42B 1.55B USD | 22.63 | $0.23 0.25 USD | |
| SigmaRoc plc M2I2.F | $1.31 1.43 USD |
0
|
$1.42B 1.55B USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 65.50 | $0.02 0.02 USD | |
| Takara Holdings Inc. TAX.F | $7.05 7.71 USD |
+1.44
|
$1.42B 1.55B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $1.42B 1.55B USD | 14.68 | $0.48 0.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
0
|
$1.42B 1.55B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.42B 1.55B USD | 34.81 | $0.27 0.3 USD | |
| Denison Mines Corp. IUQ.F | $1.43 1.57 USD |
+2.43
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
+2.37
|
$1.42B 1.55B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.42B 1.55B USD | 3.61 | $20.89 22.84 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
-0.78
|
$1.42B 1.55B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.55B USD | 22.88 | $1.11 1.21 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3699 0.41 USD |
+0.54
|
$1.42B 1.55B USD | $865 945.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 2N8.F | $6.27 6.85 USD |
-1.75
|
$1.42B 1.55B USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Innodata Inc. ID6.F | $44.62 48.78 USD |
-1.37
|
$1.42B 1.55B USD | $430 470.05 USD | $44.62 48.78 USD | $44.62 48.78 USD | $1.42B 1.55B USD | 48.49 | $0.92 1.01 USD | |
| UACJ Corporation F4M.F | $30.8 33.67 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 9.00 | $3.42 3.74 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75.5 82.53 USD |
+1.34
|
$1.41B 1.55B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.41B 1.55B USD | 22.40 | $3.37 3.68 USD | |
| Oxford Instruments plc OX3.F | $23.4 25.58 USD |
+4.46
|
$1.41B 1.55B USD | $24 26.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.41B 1.55B USD | 45.88 | $0.51 0.56 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.69 8.41 USD |
+0.71
|
$1.41B 1.54B USD | $400 437.25 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.41B 1.54B USD | 0 | -$6.81 -7.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.66 10.56 USD |
+1.05
|
$1.41B 1.54B USD | $29 31.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.19 0.21 USD |
+3.76
|
$1.41B 1.54B USD | $4.49K 4.91K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.41B 1.54B USD | 19.30 | $0.01 0.01 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.52 4.94 USD |
+0.33
|
$1.41B 1.54B USD | $108 118.06 USD | $4.52 4.94 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| CONMED Corporation EC8.F | $45.4 49.63 USD |
+1.79
|
$1.4B 1.54B USD | $47 51.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
-1.1
|
$1.4B 1.53B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.4B 1.53B USD | 9.13 | $0.98 1.07 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.6 8.31 USD |
+1.33
|
$1.4B 1.53B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.4B 1.53B USD | 54.28 | $0.14 0.15 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+0.43
|
$1.4B 1.53B USD | $3 3.28 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.4B 1.53B USD | 23.19 | $0.04 0.04 USD | |
| NFI Group Inc. 9NF.F | $11.5 12.57 USD |
+0.88
|
$1.4B 1.53B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+1.91
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 17.39 | $0.46 0.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.42 1.55 USD |
+1.43
|
$1.4B 1.53B USD | $28 30.61 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.4B 1.53B USD | 8.87 | $0.16 0.17 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
-0.65
|
$1.39B 1.52B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 6.56 | $4.63 5.06 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+1.26
|
$1.39B 1.52B USD | $435 475.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+3.76
|
$1.39B 1.52B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.39B 1.52B USD | 30.15 | $0.64 0.7 USD | |
| Fugro N.V. F3DC.F | $12.61 13.78 USD |
+2.77
|
$1.39B 1.52B USD | $25 27.33 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.39B 1.52B USD | 5.50 | $2.29 2.5 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.67 USD |
-2.38
|
$1.39B 1.52B USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.39B 1.52B USD | 6.83 | $0.09 0.1 USD | |
| H2O Retailing Corporation HKU.F | $11.3 12.35 USD |
+0.89
|
$1.39B 1.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.39B 1.52B USD | 6.72 | $1.68 1.84 USD | |
| HelloFresh SE HFG.F | $8.56 9.36 USD |
-1.56
|
$1.39B 1.52B USD | $2.7K 2.95K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+2.68
|
$1.39B 1.52B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.39B 1.52B USD | 12.75 | $0.06 0.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
+1.19
|
$1.39B 1.52B USD | $101 110.41 USD | $34 37.17 USD | $34 37.17 USD | $1.39B 1.52B USD | 16.74 | $2.03 2.22 USD | |
| Victoria's Secret & Co. 8FR.F | $16.8 18.36 USD |
+0.03
|
$1.39B 1.52B USD | $50 54.66 USD | $16.8 18.36 USD | $16.84 18.4 USD | $1.39B 1.52B USD | 9.70 | $1.73 1.89 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.88 9.71 USD |
+5.99
|
$1.39B 1.52B USD | $20 21.86 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| NetScout Systems, Inc. NSZ.F | $19.05 20.82 USD |
-4.99
|
$1.39B 1.52B USD | $5 5.47 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.39B 1.52B USD | 0 | -$4.36 -4.7 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.6 18.15 USD |
+3.11
|
$1.39B 1.52B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.39B 1.52B USD | 21.55 | $0.77 0.84 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
+6.95
|
$1.39B 1.51B USD | $829 906.21 USD | $4 4.37 USD | $4.02 4.39 USD | $1.39B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $65.95 72.09 USD |
-0.23
|
$1.38B 1.51B USD | $230 251.42 USD | $65.95 72.09 USD | $65.95 72.09 USD | $1.38B 1.51B USD | 34.17 | $1.93 2.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||