결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sims Limited I8M.F | $6.2 6.78 USD |
-1.59
|
$1.2B 1.31B USD | $171 186.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 13.47 | $0.46 0.5 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 50.71 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-0.79
|
$1.2B 1.31B USD | $421 460.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 43.44 | $0.29 0.32 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Orion S.A. 0OE.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.31B USD | $31 33.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.31B USD | 14.78 | $1.38 1.51 USD | |
| Fluxys Belgium SA 59FE.F | $16.7 18.26 USD |
-0.6
|
$1.19B 1.31B USD | $72 78.71 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.19B 1.31B USD | 15.18 | $1.1 1.2 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+1.88
|
$1.19B 1.31B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Canfor Corporation NKC.F | $9.6 10.49 USD |
+2.13
|
$1.19B 1.3B USD | $253 276.56 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.19B 1.3B USD | 0 | -$1.42 -1.5 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.78 | $0.19 0.21 USD | |
| Befesa S.A. BFSA.F | $29.74 32.51 USD |
+0.68
|
$1.19B 1.3B USD | $237 259.07 USD | $29.74 32.51 USD | $29.74 32.51 USD | $1.19B 1.3B USD | 22.70 | $1.31 1.43 USD | |
| Polenergia S.A. 06Y.F | $14.7 16.07 USD |
+2.08
|
$1.19B 1.3B USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 16.33 | $0.9 0.98 USD | |
| NCC AB (publ) NCGB.F | $12.04 13.16 USD |
-0.25
|
$1.19B 1.3B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.19B 1.3B USD | 9.95 | $1.21 1.32 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+2.24
|
$1.19B 1.3B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.19B 1.3B USD | 7.88 | $86.83 94.92 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.3 13.44 USD |
-0.2
|
$1.19B 1.3B USD | $310 338.87 USD | $12.3 13.44 USD | $12.3 13.44 USD | $1.19B 1.3B USD | 31.52 | $0.39 0.43 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.4 10.28 USD |
-2.08
|
$1.19B 1.3B USD | $1.9K 2.08K USD | $9.34 10.21 USD | $9.63 10.52 USD | $1.19B 1.3B USD | 187.99 | $0.05 0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7099 0.78 USD |
-1.28
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.19B 1.3B USD | 35.45 | $0.02 0.02 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.3B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.3B USD | 12.04 | $0.98 1.07 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.05 24.1 USD |
-0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.73 10.64 USD |
+0.52
|
$1.18B 1.29B USD | $30 32.79 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.18B 1.29B USD | 16.22 | $0.6 0.66 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.2 37.39 USD |
+2.4
|
$1.18B 1.29B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.18B 1.29B USD | 0 | -$1.65 -1.8 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+0.71
|
$1.18B 1.29B USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 18.68 | $0.38 0.42 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $37.05 40.5 USD |
+0.41
|
$1.18B 1.29B USD | $100 109.31 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
-0.4
|
$1.18B 1.29B USD | $30 32.79 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34 37.17 USD |
-3.13
|
$1.18B 1.29B USD | $100 109.31 USD | $34 37.17 USD | $35.05 38.31 USD | $1.18B 1.29B USD | 13.07 | $2.6 2.84 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.18B 1.29B USD | 7.50 | $0.06 0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
-4.3
|
$1.18B 1.28B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.18B 1.28B USD | 17.70 | $1.57 1.72 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.48 | $0.52 0.57 USD | |
| Opera Limited 2V8.F | $13.1 14.32 USD |
+1.55
|
$1.17B 1.28B USD | $1.27K 1.39K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.17B 1.28B USD | 8.29 | $1.58 1.73 USD | |
| Maoyan Entertainment 9ME.F | $0.9799 1.07 USD |
-0.51
|
$1.17B 1.28B USD | $351 383.69 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.17B 1.28B USD | 9.80 | $0.1 0.11 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62.5 68.32 USD |
-1.57
|
$1.17B 1.28B USD | $38 41.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 15.86 | $3.94 4.31 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-1.37
|
$1.17B 1.28B USD | $30 32.79 USD | $72 78.71 USD | $73 79.8 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| Bradespar S.A. FXMA.F | $2.72 2.97 USD |
-2.86
|
$1.17B 1.28B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 4.45 | $0.61 0.67 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.09 USD |
-2.26
|
$1.17B 1.28B USD | $62K 67.77K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| GVS S.p.A. 4YQ.F | $6.18 6.76 USD |
-1.12
|
$1.17B 1.28B USD | $250 273.28 USD | $6.18 6.76 USD | $6.29 6.88 USD | $1.17B 1.28B USD | 51.50 | $0.12 0.13 USD | |
| Udemy, Inc. 7WH.F | $7.38 8.06 USD |
+0.55
|
$1.16B 1.27B USD | $100 109.31 USD | $7.38 8.06 USD | $7.52 8.22 USD | $1.16B 1.27B USD | 0 | -$0.48 -0.5 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1499 0.17 USD |
+1.34
|
$1.16B 1.27B USD | $11.81K 12.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.16B 1.27B USD | 15.09 | $0.01 0.01 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.16B 1.27B USD | 34.00 | $0.08 0.09 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.9 17.38 USD |
+3.92
|
$1.16B 1.27B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.16B 1.27B USD | 14.72 | $1.08 1.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 7.97 | $1.83 2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
-2.83
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Trupanion, Inc. TPW.F | $26.28 28.73 USD |
+4.41
|
$1.16B 1.27B USD | $47 51.38 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.74 5.18 USD |
+0.53
|
$1.16B 1.27B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.16B 1.27B USD | 5.15 | $0.92 1.01 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.91
|
$1.16B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.16B 1.27B USD | 7.87 | $5.51 6.02 USD | |
| StorageVault Canada Inc. 0SV.F | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
-1.4
|
$1.16B 1.26B USD | $630 688.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.26B USD | 50.35 | $0.14 0.15 USD | |
| KSB SE & Co. KGaA KSB3.F | $640 699.61 USD |
-0.62
|
$1.16B 1.26B USD | $15 16.4 USD | $640 699.61 USD | $640 699.61 USD | $1.16B 1.26B USD | 7.37 | $86.81 94.9 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.46 12.53 USD |
+0.44
|
$1.15B 1.26B USD | $41 44.82 USD | $11.46 12.53 USD | $11.59 12.66 USD | $1.15B 1.26B USD | 0 | -$0.17 -0.1 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.74 5.18 USD |
-0.84
|
$1.15B 1.26B USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.15B 1.26B USD | 9.11 | $0.52 0.57 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.15B 1.26B USD | $405 442.72 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.15B 1.26B USD | 0 | -$0.5 -0.5 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-0.58
|
$1.15B 1.26B USD | $1.69K 1.84K USD | $0.17 0.19 USD | $0.2 0.21 USD | $1.15B 1.26B USD | 4.27 | $0.04 0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+0.67
|
$1.15B 1.26B USD | $813 888.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.8 43.51 USD |
+0.51
|
$1.15B 1.26B USD | $100 109.31 USD | $39.8 43.51 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-1.65
|
$1.15B 1.26B USD | $357 390.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
+1.06
|
$1.15B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.15B 1.25B USD | 18.63 | $2.05 2.24 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
0
|
$1.15B 1.25B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.15B 1.25B USD | 5.40 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.15B 1.25B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.15B 1.25B USD | 10.32 | $0.92 1.01 USD | |
| Lindsay Corporation LMF.F | $103.8 113.47 USD |
-0.29
|
$1.15B 1.25B USD | $15 16.4 USD | $103.8 113.47 USD | $103.8 113.47 USD | $1.15B 1.25B USD | 17.83 | $5.82 6.36 USD | |
| FirstGroup plc FGR.F | $1.86 2.04 USD |
+1.75
|
$1.15B 1.25B USD | $52 56.84 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.15B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Avance Gas Holding Ltd A07.F | $14.28 15.61 USD |
+3.18
|
$1.15B 1.25B USD | $100 109.31 USD | $13.96 15.26 USD | $14.28 15.61 USD | $1.15B 1.25B USD | 4.31 | $3.31 3.62 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.97 | $0.93 1.02 USD | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Kforce Inc. ROF.F | $58 63.4 USD |
+0.87
|
$1.14B 1.25B USD | $24 26.24 USD | $58 63.4 USD | $58 63.4 USD | $1.14B 1.25B USD | 21.56 | $2.69 2.94 USD | |
| Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.14B 1.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 20.39 | $1 1.09 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.58 USD |
+0.95
|
$1.14B 1.25B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.14B 1.25B USD | 10.59 | $0.05 0.05 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $14.1 15.41 USD |
-3.42
|
$1.14B 1.25B USD | $600 655.88 USD | $14.1 15.41 USD | $14.5 15.85 USD | $1.14B 1.25B USD | 0 | -$0.75 -0.8 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
| ENEA S.A. 58S.F | $2.11 2.31 USD |
-1.58
|
$1.14B 1.25B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.14B 1.25B USD | 42.28 | $0.05 0.05 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
-3.05
|
$1.14B 1.25B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.14B 1.25B USD | 7.17 | $3.54 3.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-3.52
|
$1.14B 1.25B USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 68.50 | $0.01 0.01 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| Cancom SE COK.F | $31.6 34.54 USD |
+0.96
|
$1.14B 1.25B USD | $260 284.22 USD | $31.26 34.17 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 30.67 | $1.03 1.13 USD | |
| American Woodmark Corporation AHQ.F | $72 78.71 USD |
-2.7
|
$1.14B 1.25B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.14B 1.25B USD | 10.81 | $6.66 7.28 USD | |
| NETSTREIT Corp. 64N.F | $15.3 16.72 USD |
-0.65
|
$1.14B 1.25B USD | $56 61.22 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 191.25 | $0.08 0.09 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Odfjell SE O7F.F | $14.12 15.44 USD |
+3.07
|
$1.14B 1.24B USD | $33 36.07 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.14B 1.24B USD | 5.32 | $2.65 2.9 USD | |
| LAMDA Development S.A. LDQ.F | $6.48 7.08 USD |
-0.92
|
$1.14B 1.24B USD | $125 136.64 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.14B 1.24B USD | 23.14 | $0.28 0.31 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.14B 1.24B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.14B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
+1.34
|
$1.14B 1.24B USD | $255 278.75 USD | $220 240.49 USD | $227 248.14 USD | $1.14B 1.24B USD | 12.97 | $17.49 19.12 USD | |
| Seabridge Gold Inc. SRM.F | $12.94 14.15 USD |
-1.67
|
$1.13B 1.24B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.13B 1.24B USD | 0 | -$0.21 -0.2 USD | |
| SÜSS MicroTec SE SMHN.F | $59.2 64.71 USD |
+0.51
|
$1.13B 1.24B USD | $250 273.28 USD | $58.5 63.95 USD | $59.2 64.71 USD | $1.13B 1.24B USD | 45.89 | $1.29 1.41 USD | |
| Fagerhult Group AB 2F0.F | $6.11 6.68 USD |
+3.56
|
$1.13B 1.24B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 23.50 | $0.26 0.28 USD | |
| Zigup Plc 21W.F | $4.92 5.38 USD |
+1.23
|
$1.13B 1.24B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.13B 1.24B USD | 7.23 | $0.68 0.74 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
| Bilia AB (publ) BHJC.F | $12.27 13.41 USD |
-1.6
|
$1.13B 1.23B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.13B 1.23B USD | 15.14 | $0.81 0.89 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.61 6.13 USD |
+0.9
|
$1.13B 1.23B USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.13B 1.23B USD | 22.44 | $0.25 0.27 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
0
|
$1.13B 1.23B USD | $45 49.19 USD | $161 175.99 USD | $162 177.09 USD | $1.13B 1.23B USD | 28.47 | $5.69 6.22 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| Hyster-Yale, Inc. HYEA.F | $64.5 70.51 USD |
-0.77
|
$1.13B 1.23B USD | $5 5.47 USD | $64 69.96 USD | $64.5 70.51 USD | $1.13B 1.23B USD | 8.03 | $8.03 8.78 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.76 0.83 USD |
-0.65
|
$1.12B 1.23B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.23B USD | 9.50 | $0.08 0.09 USD | |
| Orla Mining Ltd. O8M.F | $3.52 3.85 USD |
-2.82
|
$1.12B 1.23B USD | $119 130.08 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.51 8.21 USD |
-1.39
|
$1.12B 1.23B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.12B 1.23B USD | 375.60 | $0.02 0.02 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
-1.56
|
$1.12B 1.23B USD | $469 512.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.12B 1.23B USD | 41.77 | $0.1 0.11 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
+1.94
|
$1.12B 1.23B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.23B USD | 6.32 | $0.05 0.05 USD | |
| NovaGold Resources Inc. NGR.F | $3.26 3.56 USD |
+1.81
|
$1.12B 1.23B USD | $320 349.8 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
-1.36
|
$1.12B 1.23B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.12B 1.23B USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||