결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leggett & Platt, Incorporated LP1.F | $8.74 9.56 USD |
+3.04
|
$1.18B 1.29B USD | $150 163.97 USD | $8.74 9.56 USD | $8.74 9.56 USD | $1.18B 1.29B USD | 0 | -$3.19 -3.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Leon's Furniture Limited 74W.F | $17.3 18.91 USD |
+1.76
|
$1.18B 1.29B USD | $53 57.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 11.76 | $1.47 1.61 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
+4.28
|
$1.18B 1.29B USD | $30 32.79 USD | $39 42.63 USD | $39.2 42.85 USD | $1.18B 1.29B USD | 0 | -$2.66 -2.9 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
-0.12
|
$1.18B 1.29B USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.18B 1.29B USD | 322.60 | $0.01 0.01 USD | |
| Elkem ASA 1DP.F | $1.86 2.03 USD |
-8.82
|
$1.18B 1.29B USD | $5K 5.47K USD | $1.8 1.97 USD | $1.9 2.08 USD | $1.18B 1.29B USD | 6.64 | $0.28 0.31 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.18B 1.29B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 29.88 | $1.69 1.85 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+3.23
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.52 2.76 USD |
-5.75
|
$1.18B 1.29B USD | $3.5K 3.83K USD | $2.52 2.76 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.7 16.07 USD |
-2
|
$1.18B 1.29B USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 27.22 | $0.54 0.59 USD | |
| Virtus Investment Partners, Inc. VIP.F | $170 185.83 USD |
+2.41
|
$1.17B 1.28B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $1.17B 1.28B USD | 11.83 | $14.36 15.7 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2099 0.23 USD |
+7.61
|
$1.17B 1.28B USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.38 15.72 USD |
+0.74
|
$1.17B 1.28B USD | $70 76.52 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 0 | -$2.86 -3.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
0
|
$1.17B 1.28B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.17B 1.28B USD | 11.68 | $0.89 0.97 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
+0.69
|
$1.17B 1.28B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.17B 1.28B USD | 11.15 | $0.26 0.28 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.28B USD | $20 21.86 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.28B USD | 0 | -$0.61 -0.6 USD | |
| Glory Ltd. 3O5.F | $21.2 23.17 USD |
+2.91
|
$1.17B 1.28B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 12.61 | $1.68 1.84 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-6.33
|
$1.17B 1.28B USD | $5K 5.47K USD | $4 4.37 USD | $4 4.37 USD | $1.17B 1.28B USD | 8.32 | $0.48 0.52 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.19 | $0.02 0.02 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+0.76
|
$1.17B 1.28B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $15 16.4 USD |
-1.32
|
$1.16B 1.27B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 13.27 | $1.13 1.24 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
+0.85
|
$1.16B 1.27B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.16B 1.27B USD | 8.50 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.86 11.87 USD |
-0.73
|
$1.16B 1.27B USD | $590 644.95 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.16B 1.27B USD | 16.20 | $0.67 0.73 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.9 7.54 USD |
-2.13
|
$1.16B 1.27B USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $43.2 47.22 USD |
+1.29
|
$1.16B 1.27B USD | $20 21.86 USD | $42.65 46.62 USD | $43.2 47.22 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-1.23
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+0.4
|
$1.16B 1.27B USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $1.16B 1.27B USD | 62.50 | $0.08 0.09 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.12 2.32 USD |
+2.91
|
$1.16B 1.27B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.16B 1.27B USD | 9.63 | $0.22 0.24 USD | |
| DTS Corporation DA9.F | $28.4 31.05 USD |
-1.39
|
$1.16B 1.27B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.16B 1.27B USD | 19.18 | $1.48 1.62 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
+3.86
|
$1.16B 1.27B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.16B 1.27B USD | 3.81 | $2.08 2.27 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
0
|
$1.16B 1.27B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.27B USD | 50.44 | $0.34 0.37 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.61 USD |
-1.1
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.16B 1.27B USD | 13.17 | $0.32 0.35 USD | |
| Rogers Corporation RG6.F | $62.5 68.32 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 81.16 | $0.77 0.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.14 5.62 USD |
-0.19
|
$1.16B 1.27B USD | $100 109.31 USD | $5.11 5.59 USD | $5.14 5.62 USD | $1.16B 1.27B USD | 9.69 | $0.53 0.58 USD | |
| Hello Group Inc. 1MO.F | $7.15 7.82 USD |
-0.69
|
$1.16B 1.26B USD | $77 84.17 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.26B USD | 7.94 | $0.9 0.98 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.35 29.9 USD |
-1.62
|
$1.16B 1.26B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.16B 1.26B USD | 12.31 | $2.22 2.43 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.37
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.26B USD | 13.42 | $0.04 0.04 USD | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Vesuvius plc V4S.F | $4.42 4.83 USD |
+3.27
|
$1.16B 1.26B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.26B USD | 11.63 | $0.38 0.42 USD | |
| PNE AG PNE3.F | $15.04 16.44 USD |
-1.7
|
$1.16B 1.26B USD | $230 251.42 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.2 18.8 USD |
+6.83
|
$1.15B 1.26B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$5.55 -6.06 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
-1.59
|
$1.15B 1.26B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.15B 1.26B USD | 1240.00 | $0.02 0.02 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
-4.6
|
$1.15B 1.26B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 7.57 | $2.19 2.39 USD | |
| Stepan Company 96S.F | $51 55.75 USD |
+0.99
|
$1.15B 1.26B USD | $55 60.12 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 24.40 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.78
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
+0.6
|
$1.15B 1.25B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.15B 1.25B USD | 11.18 | $1.05 1.15 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
-0.76
|
$1.15B 1.25B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.15B 1.25B USD | 27.22 | $1.44 1.57 USD | |
| Puuilo Oyj 8JQ.F | $13.57 14.83 USD |
+0.44
|
$1.14B 1.25B USD | $71 77.61 USD | $13.25 14.48 USD | $13.57 14.83 USD | $1.14B 1.25B USD | 23.80 | $0.57 0.62 USD | |
| Befesa S.A. BFSA.F | $28.6 31.26 USD |
+0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Jenoptik AG JEN.F | $19.97 21.83 USD |
+0.35
|
$1.14B 1.25B USD | $626 684.3 USD | $19.97 21.83 USD | $19.97 21.83 USD | $1.14B 1.25B USD | 13.49 | $1.48 1.62 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Sabre Corporation 19S.F | $2.79 3.05 USD |
+3.61
|
$1.14B 1.25B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.14B 1.25B USD | 0 | -$0.38 -0.4 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
+0.56
|
$1.14B 1.25B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.14B 1.25B USD | 16.45 | $0.55 0.6 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.77 0.84 USD |
+1.32
|
$1.14B 1.25B USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 7.21 | $0.11 0.12 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+4.76
|
$1.14B 1.24B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Westamerica Bancorporation WB1.F | $42.8 46.79 USD |
+0.94
|
$1.14B 1.24B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.14B 1.24B USD | 10.07 | $4.25 4.65 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+1.03
|
$1.14B 1.24B USD | $290 317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.55 0.6 USD |
+0.93
|
$1.14B 1.24B USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.14B 1.24B USD | 10.90 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
+5.26
|
$1.14B 1.24B USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $1.14B 1.24B USD | 6.59 | $0.91 0.99 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
-1.19
|
$1.13B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $166 181.46 USD | $1.13B 1.24B USD | 25.65 | $6.47 7.07 USD | |
| Cannae Holdings, Inc. CQ2.F | $18 19.68 USD |
+1.12
|
$1.13B 1.24B USD | $271 296.24 USD | $18 19.68 USD | $18 19.68 USD | $1.13B 1.24B USD | 0 | -$3.66 -4.0008 USD | |
| Inwido AB (publ) 5IW.F | $18.63 20.37 USD |
+2.08
|
$1.13B 1.24B USD | $300 327.94 USD | $18.63 20.37 USD | $18.63 20.37 USD | $1.13B 1.24B USD | 21.66 | $0.86 0.94 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.23B USD | 0 | -$1.16 -1.2 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
+2.83
|
$1.13B 1.23B USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$3.41 -3.7 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Ratos AB (publ) RAZB.F | $3.46 3.79 USD |
-1.31
|
$1.13B 1.23B USD | $160 174.9 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.13B 1.23B USD | 26.64 | $0.13 0.14 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
0
|
$1.13B 1.23B USD | $122 133.36 USD | $57 62.31 USD | $57 62.31 USD | $1.13B 1.23B USD | 9.31 | $6.12 6.69 USD | |
| Aegean Airlines S.A. 32A.F | $12.54 13.71 USD |
+0.8
|
$1.13B 1.23B USD | $150 163.97 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.13B 1.23B USD | 8.64 | $1.45 1.59 USD | |
| Sonos, Inc. 8SO.F | $9.36 10.23 USD |
+1.65
|
$1.12B 1.23B USD | $110 120.24 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| LAMDA Development S.A. LDQ.F | $6.43 7.03 USD |
-0.16
|
$1.12B 1.23B USD | $1.55K 1.7K USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.12B 1.23B USD | 32.14 | $0.2 0.22 USD | |
| JBG SMITH Properties JBG.F | $15 16.4 USD |
+2.74
|
$1.12B 1.23B USD | $13 14.21 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 0 | -$1.61 -1.7 USD | |
| The Andersons, Inc. AKG.F | $32.76 35.81 USD |
-1.15
|
$1.12B 1.22B USD | $200 218.63 USD | $32.76 35.81 USD | $32.76 35.81 USD | $1.12B 1.22B USD | 12.13 | $2.7 2.95 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.57 USD |
-2.78
|
$1.12B 1.22B USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 7.49 | $0.07 0.08 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.75
|
$1.12B 1.22B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.12B 1.22B USD | 14.50 | $0.06 0.07 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.25 5.74 USD |
+1.94
|
$1.12B 1.22B USD | $305 333.41 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.12B 1.22B USD | 0 | -$3.41 -3.7 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,520 1661.57 USD |
-0.65
|
$1.12B 1.22B USD | $2 2.19 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $1.12B 1.22B USD | 33.11 | $45.9 50.17 USD | |
| Karnov Group AB (publ) 3UA.F | $10.34 11.3 USD |
+0.98
|
$1.12B 1.22B USD | $100 109.31 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.12B 1.22B USD | 206.80 | $0.05 0.05 USD | |
| Adriatic Metals PLC 3FN.F | $3.22 3.52 USD |
+1.9
|
$1.11B 1.22B USD | $8.5K 9.29K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
-0.89
|
$1.11B 1.21B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.11B 1.21B USD | 29.73 | $0.15 0.16 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.11B 1.21B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.11B 1.21B USD | 8.80 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $61 66.68 USD |
+0.83
|
$1.11B 1.21B USD | $148 161.78 USD | $61 66.68 USD | $61 66.68 USD | $1.11B 1.21B USD | 26.63 | $2.29 2.5 USD | |
| Byline Bancorp, Inc. 44F.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $326 356.36 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 10.56 | $2.29 2.5 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.11B 1.21B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.86 | $0.76 0.83 USD | |
| MaxLinear, Inc. JMX.F | $12.81 14 USD |
-1.16
|
$1.11B 1.21B USD | $500 546.57 USD | $12.81 14 USD | $12.81 14 USD | $1.11B 1.21B USD | 0 | -$2.27 -2.4 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $4.05 4.42 USD |
+0.75
|
$1.1B 1.21B USD | $1 1.09 USD | $4.03 4.41 USD | $4.06 4.44 USD | $1.1B 1.21B USD | 20.22 | $0.2 0.22 USD | |
| LGI Homes, Inc. LG1.F | $47.2 51.6 USD |
-1.26
|
$1.1B 1.21B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.1B 1.21B USD | 7.14 | $6.61 7.23 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
0
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||