결과 페이지 48 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZEAL Network SE TIMA.F | €49.40 54 USD |
+1.44
|
€1.04B 1.14B USD | €151.00 165.06 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
-0.96
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.58 | €2.40 2.62 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.92 USD |
+1.2
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.56 20.29 USD |
+0.32
|
€1.04B 1.14B USD | €6.00 6.56 USD | €18.56 20.29 USD | €18.56 20.29 USD | €1.04B 1.14B USD | 11.89 | €1.56 1.71 USD | ||
| OVS S.p.A. 0OV1.F | €4.25 4.64 USD |
+0.05
|
€1.04B 1.14B USD | €2.65K 2.89K USD | €4.25 4.64 USD | €4.25 4.64 USD | €1.04B 1.14B USD | 22.34 | €0.19 0.21 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
0
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.13 | €1.36 1.49 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €87.50 95.65 USD |
+2.34
|
€1.04B 1.13B USD | €12.00 13.12 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.04B 1.13B USD | 0 | -€2.51 -2.7 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
-5.43
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
| Georgia Capital PLC 2IX.F | €31.80 34.76 USD |
+2.58
|
€1.03B 1.13B USD | €205.00 224.09 USD | €31.40 34.32 USD | €31.80 34.76 USD | €1.03B 1.13B USD | 2.36 | €13.43 14.68 USD | ||
| Barco NV BC1P.F | €12.24 13.38 USD |
+0.49
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €1.03B 1.13B USD | 14.06 | €0.87 0.95 USD | ||
| Extendicare Inc. 5XE.F | €12.30 13.45 USD |
-1.6
|
€1.03B 1.13B USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 18.92 | €0.65 0.71 USD | ||
| Mercialys SA M8Y.F | €10.90 11.92 USD |
-0.37
|
€1.03B 1.13B USD | €90.00 98.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.03B 1.13B USD | 32.05 | €0.34 0.37 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 87.45 USD |
+0.63
|
€1.03B 1.13B USD | €23.00 25.14 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.03B 1.13B USD | 56.33 | €1.42 1.55 USD | ||
| Proto Labs, Inc. PRZ.F | €42.90 46.9 USD |
-1.61
|
€1.03B 1.13B USD | €15.00 16.4 USD | €42.12 46.04 USD | €43.40 47.44 USD | €1.03B 1.13B USD | 79.44 | €0.54 0.59 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.30 18.91 USD |
-1.7
|
€1.03B 1.13B USD | €198.00 216.44 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.03B 1.13B USD | 12.26 | €1.41 1.54 USD | ||
| Fiskars Oyj Abp A8X.F | €12.52 13.69 USD |
+1.95
|
€1.03B 1.13B USD | €869.00 949.93 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.03B 1.13B USD | 39.12 | €0.32 0.35 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.20 6.78 USD |
+1.39
|
€1.03B 1.12B USD | €303.00 331.22 USD | €6.05 6.61 USD | €6.20 6.78 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| EL.En. S.p.A. EE5.F | €12.49 13.65 USD |
-0.87
|
€1.03B 1.12B USD | €50.00 54.66 USD | €12.49 13.65 USD | €12.49 13.65 USD | €1.03B 1.12B USD | 19.51 | €0.64 0.7 USD | ||
| Cloetta AB (publ) 0CL.F | €3.36 3.67 USD |
+0.96
|
€1.03B 1.12B USD | €1.06K 1.15K USD | €3.35 3.67 USD | €3.36 3.67 USD | €1.03B 1.12B USD | 14.59 | €0.23 0.25 USD | ||
| RPC, Inc. RLD.F | €4.60 5.03 USD |
+1.32
|
€1.03B 1.12B USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.60 5.03 USD | €1.03B 1.12B USD | 24.21 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
0
|
€1.03B 1.12B USD | €65.00 71.05 USD | €43.40 47.44 USD | €44.40 48.54 USD | €1.03B 1.12B USD | 11.38 | €3.90 4.26 USD | ||
| Preferred Bank 1IU.F | €82.00 89.64 USD |
+1.23
|
€1.03B 1.12B USD | €50.00 54.66 USD | €79.50 86.9 USD | €82.00 89.64 USD | €1.03B 1.12B USD | 9.62 | €8.52 9.31 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
0
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
-2.16
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
-2.23
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 15.54 | €0.24 0.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.60 17.05 USD |
-0.64
|
€1.02B 1.12B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.70 17.16 USD | €1.02B 1.12B USD | 20.25 | €0.77 0.84 USD | ||
| Xencor, Inc. XE9.F | €14.30 15.63 USD |
-2.05
|
€1.02B 1.12B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.02B 1.12B USD | 0 | -€1.49 -1.6 USD | ||
| CRA International, Inc. CR2.F | €152.00 166.16 USD |
+1.33
|
€1.02B 1.12B USD | €0.00 0 USD | €150.00 163.97 USD | €152.00 166.16 USD | €1.02B 1.12B USD | 21.14 | €7.19 7.86 USD | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
-0.65
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| GrainCorp Limited G3C.F | €4.53 4.95 USD |
+0.73
|
€1.02B 1.11B USD | €187.00 204.42 USD | €4.47 4.89 USD | €4.53 4.95 USD | €1.02B 1.11B USD | 45.30 | €0.10 0.11 USD | ||
| Savara Inc. YB4P.F | €5.00 5.47 USD |
+9.65
|
€1.02B 1.11B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.30 5.79 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
+11.48
|
€1.02B 1.11B USD | €2.52K 2.76K USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.02B 1.11B USD | 17.00 | €0.24 0.26 USD | ||
| Superior Plus Corp. 8SP.F | €4.50 4.92 USD |
+1.81
|
€1.02B 1.11B USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.02B 1.11B USD | 75.00 | €0.06 0.07 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW.F | €15.80 17.27 USD |
+13.67
|
€1.01B 1.11B USD | €700.00 765.19 USD | €14.05 15.36 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 0 | -€15.52 -16.9 USD | ||
| EZCORP, Inc. EZ2A.F | €16.50 18.04 USD |
+0.61
|
€1.01B 1.11B USD | €764.00 835.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 13.52 | €1.22 1.33 USD | ||
| Playtech plc PL8.F | €3.24 3.54 USD |
+2.05
|
€1.01B 1.11B USD | €430.00 470.05 USD | €3.24 3.54 USD | €3.25 3.55 USD | €1.01B 1.11B USD | 29.45 | €0.11 0.12 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.76
|
€1.01B 1.11B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
+3.12
|
€1.01B 1.11B USD | €420.00 459.12 USD | €12.80 13.99 USD | €13.50 14.76 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-2.22
|
€1.01B 1.11B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.01B 1.11B USD | 8.80 | €0.03 0.03 USD | ||
| Uniphar plc 0NR.F | €3.71 4.05 USD |
+1.51
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.55 3.88 USD | €3.71 4.05 USD | €1.01B 1.1B USD | 15.43 | €0.24 0.26 USD | ||
| SFL Corporation Ltd. UG6.F | €6.99 7.64 USD |
+0.29
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.99 7.64 USD | €7.04 7.7 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.99 17.48 USD |
-0.31
|
€1.01B 1.1B USD | €116.00 126.8 USD | €15.99 17.48 USD | €15.99 17.48 USD | €1.01B 1.1B USD | 24.60 | €0.65 0.71 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
0
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.40 33.23 USD |
+1.33
|
€1.01B 1.1B USD | €130.00 142.11 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.01B 1.1B USD | 20.13 | €1.51 1.65 USD | ||
| Monex Group, Inc. NNL.F | €4.00 4.37 USD |
-0.99
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.25 5.74 USD |
-1.13
|
€1.01B 1.1B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.28 5.77 USD | €1.01B 1.1B USD | 2.35 | €2.23 2.44 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
-4.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.12 9.97 USD |
-0.22
|
€1.00B 1.1B USD | €400.00 437.25 USD | €9.12 9.97 USD | €9.12 9.97 USD | €1.00B 1.1B USD | 91.20 | €0.10 0.11 USD | ||
| Shelly Group SE SLYG.F | €55.20 60.34 USD |
-1.08
|
€1.00B 1.1B USD | €110.00 120.24 USD | €54.80 59.9 USD | €57.00 62.31 USD | €1.00B 1.1B USD | 36.55 | €1.51 1.65 USD | ||
| MIXI, Inc. MXN.F | €15.30 16.72 USD |
-1.29
|
€1.00B 1.09B USD | €1.20K 1.31K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.00B 1.09B USD | 11.08 | €1.38 1.51 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+1.72
|
€1.00B 1.09B USD | €30.00 32.79 USD | €14.34 15.68 USD | €14.89 16.28 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| NFI Group Inc. 9NF.F | €8.40 9.18 USD |
+0.6
|
€1.00B 1.09B USD | €3.62K 3.96K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.00B 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Chiyoda Corporation CYA.F | €3.80 4.15 USD |
-3.55
|
€999.83M 1.09B USD | €912.00 996.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €999.83M 1.09B USD | 23.75 | €0.16 0.17 USD | ||
| Kodiak Sciences Inc. K27.F | €18.80 20.55 USD |
-1
|
€997.31M 1.09B USD | €53.00 57.94 USD | €18.80 20.55 USD | €19.71 21.55 USD | €997.31M 1.09B USD | 0 | -€3.55 -3.8 USD | ||
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
+2.86
|
€995.46M 1.09B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €995.46M 1.09B USD | 13.67 | €0.79 0.86 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.64 0.7 USD |
-0.16
|
€993.81M 1.09B USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €993.81M 1.09B USD | 9.17 | €0.07 0.08 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
+1.69
|
€991.21M 1.08B USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+3.08
|
€989.95M 1.08B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €989.95M 1.08B USD | 11.16 | €0.06 0.07 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.52 13.69 USD |
+4.33
|
€989.87M 1.08B USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.52 13.69 USD | €989.87M 1.08B USD | 10.17 | €1.23 1.34 USD | ||
| PROG Holdings, Inc. AZD.F | €24.60 26.89 USD |
-1.6
|
€988.98M 1.08B USD | €115.00 125.71 USD | €24.60 26.89 USD | €24.60 26.89 USD | €988.98M 1.08B USD | 7.23 | €3.40 3.72 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.89 USD |
-0.55
|
€988.90M 1.08B USD | €687.00 750.98 USD | €6.21 6.78 USD | €6.30 6.89 USD | €988.90M 1.08B USD | 25.19 | €0.25 0.27 USD | ||
| Derichebourg SA PNU.F | €6.12 6.68 USD |
-1.69
|
€988.84M 1.08B USD | €750.00 819.85 USD | €6.12 6.68 USD | €6.30 6.89 USD | €988.84M 1.08B USD | 9.12 | €0.67 0.73 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
-0.98
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.82 | €2.58 2.82 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
-2.55
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.77 -1.9 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
+0.91
|
€987.15M 1.08B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.05 | €0.79 0.86 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
0
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.28 | €0.87 0.95 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.50 16.94 USD |
0
|
€985.60M 1.08B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €985.60M 1.08B USD | 19.13 | €0.81 0.89 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.F | €181.20 198.08 USD |
-0.77
|
€980.40M 1.07B USD | €25.00 27.33 USD | €181.20 198.08 USD | €181.20 198.08 USD | €980.40M 1.07B USD | 18.01 | €10.06 11 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-1.57
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| BlueNord ASA CJ1.F | €37.45 40.94 USD |
+2.46
|
€978.76M 1.07B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.45 40.94 USD | €978.76M 1.07B USD | 0 | -€1.12 -1.2 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.90 10.82 USD |
-1
|
€977.87M 1.07B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €10.10 11.04 USD | €977.87M 1.07B USD | 0 | -€1.47 -1.6 USD | ||
| Carter's, Inc. HCH.F | €26.60 29.08 USD |
-1.48
|
€977.78M 1.07B USD | €5.00 5.47 USD | €26.60 29.08 USD | €27.40 29.95 USD | €977.78M 1.07B USD | 12.54 | €2.12 2.32 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.24 0.26 USD |
-1.64
|
€977.56M 1.07B USD | €48.00 52.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €977.56M 1.07B USD | 0 | -€0.22 -0.2 USD | ||
| Genuit Group plc 0P5.F | €3.84 4.2 USD |
+3.78
|
€976.95M 1.07B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.84 4.2 USD | €976.95M 1.07B USD | 17.45 | €0.22 0.24 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.66
|
€976.60M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €976.60M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Pharming Group N.V. PHGN.F | €1.43 1.56 USD |
-1.04
|
€976.34M 1.07B USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €976.34M 1.07B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.45
|
€975.58M 1.07B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €975.58M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.72 8.44 USD |
+3.28
|
€975.15M 1.07B USD | €3.65K 3.99K USD | €7.41 8.09 USD | €7.72 8.44 USD | €975.15M 1.07B USD | 55.14 | €0.14 0.15 USD | ||
| CVS Group plc 4C9.F | €13.70 14.98 USD |
+2.24
|
€973.89M 1.06B USD | €195.00 213.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €973.89M 1.06B USD | 45.66 | €0.30 0.33 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
+2.62
|
€973.59M 1.06B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.85 5.3 USD | €973.59M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| Evotec SE EVTA.F | €2.74 3 USD |
-1.44
|
€973.24M 1.06B USD | €80.00 87.45 USD | €2.74 3 USD | €2.74 3 USD | €973.24M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
+0.58
|
€972.78M 1.06B USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.79 3.05 USD | €972.78M 1.06B USD | 10.73 | €0.26 0.28 USD | ||
| Web Travel Group Limited WBJ.F | €2.66 2.91 USD |
0
|
€972.64M 1.06B USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.68 2.93 USD | €972.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.90 8.64 USD |
-7.6
|
€971.15M 1.06B USD | €203.00 221.91 USD | €7.90 8.64 USD | €7.90 8.64 USD | €971.15M 1.06B USD | 158.00 | €0.05 0.05 USD | ||
| Array Technologies, Inc. 9AY.F | €6.36 6.95 USD |
-1.09
|
€970.71M 1.06B USD | €1.50K 1.64K USD | €6.36 6.95 USD | €6.36 6.95 USD | €970.71M 1.06B USD | 0 | -€0.53 -0.5 USD | ||
| HelloFresh SE HFG.F | €6.15 6.72 USD |
+0.1
|
€968.20M 1.06B USD | €2.24K 2.45K USD | €6.15 6.72 USD | €6.22 6.79 USD | €968.20M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.43 1.56 USD |
+5.93
|
€968.14M 1.06B USD | €8.00 8.75 USD | €1.43 1.56 USD | €1.43 1.56 USD | €968.14M 1.06B USD | 0 | -€0.27 -0.2 USD | ||
| Astrana Health, Inc. 3AM.F | €19.30 21.1 USD |
-1.03
|
€968.00M 1.06B USD | €158.00 172.72 USD | €19.30 21.1 USD | €19.60 21.43 USD | €968.00M 1.06B USD | 120.62 | €0.16 0.17 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+0.76
|
€966.75M 1.06B USD | €65.00 71.05 USD | €1.28 1.4 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.20 34.11 USD |
-0.64
|
€966.33M 1.06B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €966.33M 1.06B USD | 18.90 | €1.65 1.8 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||