결과 페이지 49 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
-1.1
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.76 | $0.78 0.85 USD | |
Saul Centers, Inc. SA4.F | $33.2 36.29 USD |
-0.6
|
$1.12B 1.23B USD | $4 4.37 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.12B 1.23B USD | 20.62 | $1.61 1.76 USD | |
Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+0.66
|
$1.12B 1.23B USD | $8 8.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.23B USD | 23.03 | $0.66 0.72 USD | |
Corbion N.V. CSUA.F | $19.04 20.81 USD |
+0.63
|
$1.12B 1.22B USD | $517 565.15 USD | $19.02 20.79 USD | $19.05 20.82 USD | $1.12B 1.22B USD | 15.60 | $1.22 1.33 USD | |
Corbion N.V. CSU.F | $18.3 20 USD |
+0.55
|
$1.12B 1.22B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.12B 1.22B USD | 14.99 | $1.22 1.33 USD | |
JustSystems Corporation JSY.F | $17.1 18.69 USD |
+1.18
|
$1.12B 1.22B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 16.13 | $1.06 1.16 USD | |
MAG Silver Corp. MQ8.F | $10.75 11.75 USD |
-0.56
|
$1.12B 1.22B USD | $772 843.9 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.12B 1.22B USD | 20.67 | $0.52 0.57 USD | |
Capital Southwest Corporation SFW.F | $24.18 26.43 USD |
+1.85
|
$1.12B 1.22B USD | $413 451.46 USD | $23.86 26.08 USD | $24.18 26.43 USD | $1.12B 1.22B USD | 12.65 | $1.91 2.09 USD | |
Altri, SGPS, S.A. ACJ.F | $5.29 5.78 USD |
+1.73
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.11B 1.22B USD | 24.02 | $0.22 0.24 USD | |
Chervon Holdings Limited AZ9.F | $2.15 2.35 USD |
-1.2
|
$1.11B 1.22B USD | $360 393.53 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
Xior Student Housing NV 5XR.F | $27.55 30.12 USD |
-1.78
|
$1.11B 1.22B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
Sdiptech AB (publ) 938.F | $28.98 31.68 USD |
-1.9
|
$1.11B 1.22B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.11B 1.22B USD | 28.13 | $1.03 1.13 USD | |
Dicker Data Limited D0D.F | $6 6.56 USD |
+0.84
|
$1.11B 1.21B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.11B 1.21B USD | 21.42 | $0.28 0.31 USD | |
Lisi S.A. LI3.F | $23.6 25.8 USD |
-4.84
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $24.75 27.06 USD | $1.11B 1.21B USD | 29.13 | $0.81 0.89 USD | |
Elkem ASA 1DP.F | $1.71 1.87 USD |
-1.04
|
$1.11B 1.21B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.11B 1.21B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 15.00 | $0.78 0.85 USD | |
Model N, Inc. 2MD.F | $28 30.61 USD |
+0.72
|
$1.11B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.11B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
-1.69
|
$1.11B 1.21B USD | $43 47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.11B 1.21B USD | 9.70 | $0.48 0.52 USD | |
Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.95
|
$1.11B 1.21B USD | $480 524.7 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.21B USD | 10.87 | $0.39 0.43 USD | |
UACJ Corporation F4M.F | $22.6 24.7 USD |
-0.88
|
$1.11B 1.21B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.11B 1.21B USD | 13.45 | $1.68 1.84 USD | |
Nufarm Limited NUF.F | $2.82 3.08 USD |
0
|
$1.11B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.11B 1.21B USD | 94.00 | $0.03 0.03 USD | |
Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
0
|
$1.11B 1.21B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
Peloton Interactive, Inc. 2ON.F | $3.14 3.43 USD |
-5.3
|
$1.11B 1.21B USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.11B 1.21B USD | 0 | -$1.97 -2.1 USD | |
Opendoor Technologies Inc. 25M.F | $1.6 1.75 USD |
-5.38
|
$1.11B 1.21B USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.61 1.76 USD | $1.11B 1.21B USD | 0 | -$0.39 -0.4 USD | |
InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
Beijer Alma AB (publ) 6O4.F | $18.58 20.31 USD |
-3.53
|
$1.1B 1.21B USD | $80 87.45 USD | $18.58 20.31 USD | $18.58 20.31 USD | $1.1B 1.21B USD | 24.12 | $0.77 0.84 USD | |
Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
-4.03
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.1B 1.21B USD | 95.33 | $0.03 0.03 USD | |
PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.1B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 8.94 | $1.42 1.55 USD | |
Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
Infinera Corporation IX6.F | $4.7 5.14 USD |
-2.89
|
$1.1B 1.2B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
JM AB (publ) JMM.F | $17.07 18.66 USD |
-1.95
|
$1.1B 1.2B USD | $13 14.21 USD | $17.07 18.66 USD | $17.07 18.66 USD | $1.1B 1.2B USD | 21.07 | $0.81 0.89 USD | |
J D Wetherspoon plc 0QW.F | $8.8 9.62 USD |
0
|
$1.1B 1.2B USD | $3 3.28 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.1B 1.2B USD | 23.15 | $0.38 0.42 USD | |
VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.74 6.27 USD |
+0.7
|
$1.1B 1.2B USD | $4.68K 5.12K USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.1B 1.2B USD | 2.57 | $2.23 2.44 USD | |
Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
0
|
$1.1B 1.2B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.1B 1.2B USD | 10.27 | $0.37 0.4 USD | |
Odfjell SE O7F1.F | $12.75 13.94 USD |
-0.78
|
$1.1B 1.2B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.1B 1.2B USD | 4.81 | $2.65 2.9 USD | |
Aiful Corporation AAU.F | $2.22 2.43 USD |
0
|
$1.09B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.09B 1.2B USD | 8.53 | $0.26 0.28 USD | |
Universal Corporation UVV.F | $44.52 48.67 USD |
-0.49
|
$1.09B 1.2B USD | $2 2.19 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.09B 1.2B USD | 9.98 | $4.46 4.88 USD | |
Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
Lemonade, Inc. LE0.F | $14.99 16.39 USD |
+2.53
|
$1.09B 1.19B USD | $65 71.05 USD | $14.91 16.3 USD | $14.99 16.39 USD | $1.09B 1.19B USD | 0 | -$2.91 -3.1 USD | |
SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
0
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 51.99 | $0.4 0.44 USD | |
Hertz Global Holdings, Inc. AZK0.F | $3.56 3.89 USD |
+2.27
|
$1.09B 1.19B USD | $100 109.31 USD | $3.3 3.61 USD | $3.56 3.89 USD | $1.09B 1.19B USD | 22.26 | $0.16 0.17 USD | |
Caleres, Inc. BRP.F | $31 33.89 USD |
-3.73
|
$1.09B 1.19B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.09B 1.19B USD | 7.06 | $4.39 4.8 USD | |
Verbio SE VBK.F | $17 18.58 USD |
-1.16
|
$1.09B 1.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 56.66 | $0.3 0.33 USD | |
Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.43 | $0.81 0.89 USD | |
Terveystalo Oyj 4TS.F | $8.46 9.25 USD |
-1.17
|
$1.09B 1.19B USD | $6 6.56 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-2.56
|
$1.09B 1.19B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.09B 1.19B USD | 14.22 | $0.07 0.08 USD | |
PNE AG PNE3.F | $14.06 15.37 USD |
+1.01
|
$1.09B 1.19B USD | $2K 2.19K USD | $14.06 15.37 USD | $14.12 15.44 USD | $1.09B 1.19B USD | 0 | -$0.11 -0.1 USD | |
Biotage AB (publ) PQX1.F | $13.56 14.82 USD |
-6.03
|
$1.08B 1.19B USD | $2 2.19 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.08B 1.19B USD | 48.42 | $0.28 0.31 USD | |
TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+2.52
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 25.41 | $0.48 0.52 USD | |
VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
Dole plc 4CB.F | $11.32 12.37 USD |
+0.09
|
$1.08B 1.18B USD | $3 3.28 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.08B 1.18B USD | 5.98 | $1.89 2.07 USD | |
Trustpilot Group plc 6VZ.F | $2.54 2.78 USD |
-5.4
|
$1.08B 1.18B USD | $20 21.86 USD | $2.54 2.78 USD | $2.67 2.92 USD | $1.08B 1.18B USD | 127.00 | $0.02 0.02 USD | |
Meiko Electronics Co., Ltd. MEC.F | $41.4 45.26 USD |
+2.99
|
$1.08B 1.18B USD | $450 491.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.08B 1.18B USD | 16.56 | $2.5 2.73 USD | |
Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
+0.99
|
$1.08B 1.18B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.08B 1.18B USD | 0 | -$1.91 -2.08 USD | |
Stabilus SE STM.F | $43.65 47.72 USD |
-3.54
|
$1.08B 1.18B USD | $240 262.35 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.08B 1.18B USD | 10.59 | $4.12 4.5 USD | |
Mota-Engil, SGPS, S.A. M09.F | $3.53 3.86 USD |
-2.49
|
$1.08B 1.18B USD | $810 885.44 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.08B 1.18B USD | 9.28 | $0.38 0.42 USD | |
Gogo Inc. G0G.F | $8.3 9.07 USD |
0
|
$1.08B 1.18B USD | $58 63.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 7.61 | $1.09 1.19 USD | |
Nokian Renkaat Oyj NRE.F | $7.81 8.54 USD |
-1.34
|
$1.08B 1.18B USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.08B 1.18B USD | 156.15 | $0.05 0.05 USD | |
Bapcor Limited 0BS.F | $3.08 3.37 USD |
+1.32
|
$1.07B 1.17B USD | $2.3K 2.51K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.07B 1.17B USD | 17.11 | $0.18 0.2 USD | |
Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-0.99
|
$1.07B 1.17B USD | $271 296.24 USD | $1 1.09 USD | $1 1.09 USD | $1.07B 1.17B USD | 5.00 | $0.2 0.22 USD | |
Corsair Gaming, Inc. 6C2.F | $10.27 11.23 USD |
+0.69
|
$1.07B 1.17B USD | $2 2.19 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
Ratos AB (publ) RAZB.F | $3.29 3.6 USD |
-2.08
|
$1.07B 1.17B USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.07B 1.17B USD | 9.68 | $0.34 0.37 USD | |
Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.07B 1.17B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
Keller Group plc 01K.F | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 10.07 | $1.42 1.55 USD | |
Next 15 Group plc 8LS.F | $10.4 11.37 USD |
-0.95
|
$1.07B 1.17B USD | $950 1.04K USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 17.62 | $0.59 0.64 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
-0.85
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
-0.88
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.79 | $1.72 1.88 USD | |
Lectra SA LET.F | $27.8 30.39 USD |
-1.07
|
$1.06B 1.16B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.06B 1.16B USD | 31.59 | $0.88 0.96 USD | |
Bradespar S.A. FXM.F | $2.88 3.15 USD |
-11.66
|
$1.06B 1.16B USD | $410 448.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.06B 1.16B USD | 4.72 | $0.61 0.67 USD | |
Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
-2.14
|
$1.06B 1.16B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.06B 1.16B USD | 19.26 | $0.19 0.21 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.06B 1.16B USD | 0 | -$0.59 -0.6 USD | |
Sanoma Oyj SNQB.F | $6.49 7.09 USD |
-2.11
|
$1.06B 1.16B USD | $600 655.88 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
Esker SA EKE.F | $178.6 195.23 USD |
-0.17
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 72.89 | $2.45 2.68 USD | |
Diös Fastigheter AB (publ) D1F.F | $7.49 8.18 USD |
-4.41
|
$1.06B 1.16B USD | $2.5K 2.74K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
Volution Group plc VO1.F | $5.35 5.85 USD |
0
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.37 | $5.18 5.66 USD | |
IHS Holding Limited 4JB.F | $3.16 3.45 USD |
-1.25
|
$1.06B 1.16B USD | $33 36.07 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.06B 1.16B USD | 0 | -$9.9 -10.8 USD | |
DeNA Co., Ltd. D2N.F | $9.2 10.06 USD |
+1.1
|
$1.06B 1.15B USD | $40 43.73 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.06B 1.15B USD | 0 | -$1.5 -1.6 USD | |
Wacker Neuson SE WAC.F | $15.52 16.97 USD |
-0.89
|
$1.06B 1.15B USD | $70 76.52 USD | $15.5 16.94 USD | $15.64 17.1 USD | $1.06B 1.15B USD | 7.21 | $2.15 2.35 USD | |
Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.47
|
$1.06B 1.15B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.15B USD | 7.86 | $1.62 1.77 USD | |
Hochschild Mining plc H3M.F | $2.05 2.24 USD |
-3.76
|
$1.06B 1.15B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.06B 1.15B USD | 0 | -$0.09 -0.09 USD | |
Wolverine World Wide, Inc. WW4.F | $13 14.21 USD |
+0.78
|
$1.05B 1.15B USD | $627 685.4 USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 0 | -$0.87 -0.9 USD | |
Banca IFIS S.p.A. 0I6.F | $19.55 21.37 USD |
-1.46
|
$1.05B 1.15B USD | $34 37.17 USD | $19.53 21.35 USD | $19.91 21.76 USD | $1.05B 1.15B USD | 6.36 | $3.07 3.36 USD | |
Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
Zignago Vetro S.p.A. ZVB.F | $11.86 12.96 USD |
-1.17
|
$1.05B 1.15B USD | $927 1.01K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.05B 1.15B USD | 10.05 | $1.18 1.29 USD | |
NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
+2.29
|
$1.05B 1.15B USD | $500 546.57 USD | $13 14.21 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
Rusta AB (publ) 6ZZ.F | $6.72 7.34 USD |
-0.22
|
$1.05B 1.14B USD | $500 546.57 USD | $6.72 7.34 USD | $6.85 7.48 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
Alimak Group AB (publ) 2GP.F | $9.79 10.7 USD |
-1.71
|
$1.05B 1.14B USD | $156 170.53 USD | $9.79 10.7 USD | $9.91 10.83 USD | $1.05B 1.14B USD | 23.30 | $0.42 0.46 USD | |
DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.05B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.05B 1.14B USD | 20.16 | $1.2 1.31 USD | |
ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.05B 1.14B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 12.72 | $0.88 0.96 USD | |
Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
0
|
$1.05B 1.14B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.05B 1.14B USD | 12.69 | $0.52 0.57 USD | |
Alexander's, Inc. AXE.F | $200 218.63 USD |
+0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.25 | $19.5 21.32 USD | |
Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
0
|
$1.04B 1.14B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.04B 1.14B USD | 0 | -$5.12 -5.5 USD | |
China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |