결과 페이지 49 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+2.91
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
+7.56
|
€958.90M 1.11B USD | €440.00 507.91 USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.47 6.31 USD |
+7.25
|
€958.73M 1.11B USD | €4.05K 4.68K USD | €5.09 5.87 USD | €5.53 6.38 USD | €958.73M 1.11B USD | 28.78 | €0.19 0.22 USD | ||
|
Saga plc
65J.F
DE
|
€6.59 7.61 USD |
+4.27
|
€958.12M 1.11B USD | €15.00 17.32 USD | €6.59 7.61 USD | €6.59 7.61 USD | €958.12M 1.11B USD | 219.66 | €0.03 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
+2.54
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.56 4.11 USD |
+2.42
|
€956.20M 1.1B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €956.20M 1.1B USD | 27.40 | €0.13 0.15 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.00 4.62 USD |
+2.04
|
€954.50M 1.1B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €954.50M 1.1B USD | 12.12 | €0.33 0.38 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.40 23.55 USD |
+0.49
|
€954.23M 1.1B USD | €413.00 476.74 USD | €20.40 23.55 USD | €20.45 23.61 USD | €954.23M 1.1B USD | 12.75 | €1.60 1.85 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.56 5.26 USD |
+1.33
|
€952.62M 1.1B USD | €73.00 84.27 USD | €4.56 5.26 USD | €4.56 5.26 USD | €952.62M 1.1B USD | 3.23 | €1.41 1.63 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.00 34.63 USD |
+9.49
|
€950.74M 1.1B USD | €1.64K 1.89K USD | €30.00 34.63 USD | €30.00 34.63 USD | €950.74M 1.1B USD | 15.87 | €1.89 2.18 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.96 17.27 USD |
+0.67
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€45.20 52.18 USD |
+1.35
|
€949.96M 1.1B USD | €3.00 3.46 USD | €44.20 51.02 USD | €46.00 53.1 USD | €949.96M 1.1B USD | 26.12 | €1.73 2 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+1.83
|
€949.64M 1.1B USD | €3.00 3.46 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.95 | €10.13 11.69 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.20 33.71 USD |
-2.01
|
€947.07M 1.09B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €947.07M 1.09B USD | 16.31 | €1.79 2.07 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
-3.01
|
€946.23M 1.09B USD | €7.00K 8.08K USD | €6.45 7.45 USD | €6.45 7.45 USD | €946.23M 1.09B USD | 40.31 | €0.16 0.18 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.50 5.19 USD |
-1.32
|
€944.92M 1.09B USD | €355.00 409.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €944.92M 1.09B USD | 13.23 | €0.34 0.39 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.26 30.31 USD |
-0.23
|
€942.91M 1.09B USD | €285.00 328.99 USD | €26.26 30.31 USD | €27.14 31.33 USD | €942.91M 1.09B USD | 0 | -€0.61 -0.7 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.50 23.66 USD |
+9.57
|
€942.84M 1.09B USD | €2.45K 2.83K USD | €19.41 22.41 USD | €20.62 23.8 USD | €942.84M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.45 5.14 USD |
+0.14
|
€942.29M 1.09B USD | €100.00 115.43 USD | €4.41 5.09 USD | €4.50 5.19 USD | €942.29M 1.09B USD | 20.22 | €0.22 0.25 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.80 13.62 USD |
+0.85
|
€942.06M 1.09B USD | €435.00 502.14 USD | €11.80 13.62 USD | €12.10 13.97 USD | €942.06M 1.09B USD | 12.42 | €0.95 1.1 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.60 51.48 USD |
+0.22
|
€941.06M 1.09B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €941.06M 1.09B USD | 23.47 | €1.90 2.19 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€25.80 29.78 USD |
-3.01
|
€938.63M 1.08B USD | €61.00 70.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €938.63M 1.08B USD | 13.65 | €1.89 2.18 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
+2.51
|
€933.99M 1.08B USD | €150.00 173.15 USD | €19.80 22.86 USD | €20.40 23.55 USD | €933.99M 1.08B USD | 10.40 | €1.96 2.26 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.40 35.09 USD |
+3.4
|
€932.29M 1.08B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €932.29M 1.08B USD | 48.25 | €0.63 0.73 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.60 15.7 USD |
-2.86
|
€932.00M 1.08B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €932.00M 1.08B USD | 0 | -€1.19 -1.3 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
-0.13
|
€931.30M 1.08B USD | €725.00 836.89 USD | €4.44 5.13 USD | €4.53 5.23 USD | €931.30M 1.08B USD | 12.75 | €0.35 0.4 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
-0.68
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€61.00 70.41 USD |
+2.52
|
€930.18M 1.07B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.50 70.99 USD | €930.18M 1.07B USD | 21.94 | €2.78 3.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.65 0.75 USD |
-3.7
|
€929.88M 1.07B USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €929.88M 1.07B USD | 10.83 | €0.06 0.07 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€40.20 46.4 USD |
+0.5
|
€929.63M 1.07B USD | €0.00 0 USD | €40.00 46.17 USD | €40.40 46.64 USD | €929.63M 1.07B USD | 20.93 | €1.92 2.22 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.42 0.48 USD |
+1.95
|
€929.48M 1.07B USD | €626.00 722.61 USD | €0.42 0.48 USD | €0.42 0.48 USD | €929.48M 1.07B USD | 8.35 | €0.05 0.06 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
+3.52
|
€929.25M 1.07B USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €929.25M 1.07B USD | 0 | €0.00 0 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.93 18.38 USD |
+2.48
|
€928.33M 1.07B USD | €201.00 232.02 USD | €15.93 18.38 USD | €15.93 18.38 USD | €928.33M 1.07B USD | 12.74 | €1.25 1.44 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
+6.82
|
€928.12M 1.07B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €928.12M 1.07B USD | 0 | -€12.69 -14.6 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
+2
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
MBB SE
MBB.F
DE
|
€174.40 201.32 USD |
+1.75
|
€927.14M 1.07B USD | €85.00 98.12 USD | €174.40 201.32 USD | €174.40 201.32 USD | €927.14M 1.07B USD | 17.51 | €9.96 11.5 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.20 16.39 USD |
+1.28
|
€926.77M 1.07B USD | €20.00 23.09 USD | €14.02 16.18 USD | €14.20 16.39 USD | €926.77M 1.07B USD | 25.35 | €0.56 0.65 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
-5.56
|
€923.53M 1.07B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.28 USD | €923.53M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.80 11.31 USD |
+0.67
|
€923.40M 1.07B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €923.40M 1.07B USD | 9.24 | €1.06 1.22 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.28 8.4 USD |
-0.82
|
€923.17M 1.07B USD | €12.00 13.85 USD | €7.28 8.4 USD | €7.28 8.4 USD | €923.17M 1.07B USD | 11.93 | €0.61 0.7 USD | ||
|
Savencia SA
BGJ.F
DE
|
€71.40 82.42 USD |
+2.59
|
€921.46M 1.06B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.92 4.52 USD |
-2.97
|
€920.84M 1.06B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €920.84M 1.06B USD | 16.33 | €0.24 0.28 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
+2.8
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.55 13.33 USD |
-0.43
|
€918.41M 1.06B USD | €150.00 173.15 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 11.55 | €1.00 1.15 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.37 9.66 USD |
+2.83
|
€915.49M 1.06B USD | €200.00 230.87 USD | €8.37 9.66 USD | €8.37 9.66 USD | €915.49M 1.06B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.80 37.86 USD |
+0.61
|
€915.48M 1.06B USD | €3.00 3.46 USD | €32.80 37.86 USD | €32.80 37.86 USD | €915.48M 1.06B USD | 5.59 | €5.86 6.76 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.80 32.09 USD |
+0.72
|
€914.68M 1.06B USD | €180.00 207.78 USD | €27.80 32.09 USD | €27.80 32.09 USD | €914.68M 1.06B USD | 38.61 | €0.72 0.83 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.81 4.4 USD |
-3.93
|
€912.84M 1.05B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.81 4.4 USD | €912.84M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
+9.73
|
€911.90M 1.05B USD | €400.00 461.73 USD | €60.00 69.26 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.45 5.13 USD |
+3.01
|
€910.90M 1.05B USD | €1.00K 1.15K USD | €4.45 5.13 USD | €4.45 5.13 USD | €910.90M 1.05B USD | 0 | -€0.49 -0.5 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.70 46.98 USD |
+6.82
|
€909.70M 1.05B USD | €50.00 57.72 USD | €38.94 44.95 USD | €40.70 46.98 USD | €909.70M 1.05B USD | 40.70 | €1.00 1.15 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.30 15.35 USD |
+5.56
|
€909.38M 1.05B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €909.38M 1.05B USD | 102.30 | €0.13 0.15 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
+2.61
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€42.60 49.17 USD |
+3.4
|
€906.32M 1.05B USD | €203.00 234.33 USD | €42.60 49.17 USD | €42.60 49.17 USD | €906.32M 1.05B USD | 30.21 | €1.41 1.63 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.90 16.05 USD |
-0.71
|
€904.98M 1.04B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €904.98M 1.04B USD | 10.00 | €1.39 1.6 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
+3.33
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.50 70.99 USD |
0
|
€903.03M 1.04B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €903.03M 1.04B USD | 16.75 | €3.67 4.24 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€180.50 208.36 USD |
+0.84
|
€902.50M 1.04B USD | €117.00 135.06 USD | €178.00 205.47 USD | €182.00 210.09 USD | €902.50M 1.04B USD | 17.59 | €10.26 11.84 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.75 6.64 USD |
+2.68
|
€899.71M 1.04B USD | €30.00 34.63 USD | €5.75 6.64 USD | €5.75 6.64 USD | €899.71M 1.04B USD | 12.77 | €0.45 0.52 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
+0.87
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.80 0.92 USD |
-1.23
|
€898.92M 1.04B USD | €105.00 121.21 USD | €0.80 0.92 USD | €0.80 0.92 USD | €898.92M 1.04B USD | 8.88 | €0.09 0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.22
|
€898.07M 1.04B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €898.07M 1.04B USD | 4.40 | €0.01 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-0.65
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
-3.11
|
€897.41M 1.04B USD | €3.00 3.46 USD | €56.00 64.64 USD | €59.00 68.11 USD | €897.41M 1.04B USD | 20.36 | €2.75 3.17 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
0
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.00 34.63 USD | €897.25M 1.04B USD | 19.47 | €1.53 1.77 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.50 10.97 USD |
+0.53
|
€896.90M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €896.90M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€895.81M 1.03B USD | €5.00 5.77 USD | €1,220.00 1408.29 USD | €1,220.00 1408.29 USD | €895.81M 1.03B USD | 206.77 | €5.90 6.81 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€17.10 19.74 USD |
+6.34
|
€895.53M 1.03B USD | €1.01K 1.17K USD | €16.30 18.82 USD | €17.10 19.74 USD | €895.53M 1.03B USD | 0 | -€8.77 -10.1 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.86 | €0.38 0.44 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+2.54
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€23.15 26.72 USD |
+4.04
|
€894.01M 1.03B USD | €1.00 1.15 USD | €23.15 26.72 USD | €23.15 26.72 USD | €894.01M 1.03B USD | 0 | -€5.56 -6.4 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
-0.78
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
+1.03
|
€891.77M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €891.77M 1.03B USD | 7.83 | €0.05 0.06 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.22 8.33 USD |
-2.28
|
€891.31M 1.03B USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.22 8.33 USD | €891.31M 1.03B USD | 10.30 | €0.70 0.81 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
+0.1
|
€890.71M 1.03B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€890.66M 1.03B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €890.66M 1.03B USD | 3.70 | €0.01 0.01 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€890.18M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €890.18M 1.03B USD | 9.29 | €1.84 2.12 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
+2
|
€889.86M 1.03B USD | €85.00 98.12 USD | €20.00 23.09 USD | €20.40 23.55 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+2.06
|
€888.79M 1.03B USD | €900.00 1.04K USD | €42.94 49.57 USD | €43.68 50.42 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€886.07M 1.02B USD | €371.00 428.26 USD | €37.60 43.4 USD | €37.60 43.4 USD | €886.07M 1.02B USD | 6.81 | €5.52 6.37 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.19
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€33.05 38.15 USD |
+1.38
|
€884.04M 1.02B USD | €511.00 589.86 USD | €33.05 38.15 USD | €33.05 38.15 USD | €884.04M 1.02B USD | 23.27 | €1.42 1.64 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
+5.96
|
€883.22M 1.02B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €883.22M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.44 22.44 USD |
+3.85
|
€882.47M 1.02B USD | €180.00 207.78 USD | €19.44 22.44 USD | €19.44 22.44 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+3.58
|
€880.89M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €880.89M 1.02B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||