결과 페이지 46 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.26 4.92 USD |
+1.55
|
€1.22B 1.41B USD | €78.00 90.04 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.22B 1.41B USD | 19.36 | €0.22 0.25 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.45 39.77 USD |
+2.53
|
€1.22B 1.41B USD | €303.00 349.76 USD | €34.45 39.77 USD | €35.40 40.86 USD | €1.22B 1.41B USD | 57.41 | €0.60 0.69 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.55 8.71 USD |
-0.46
|
€1.22B 1.41B USD | €1.10K 1.26K USD | €7.55 8.71 USD | €7.55 8.72 USD | €1.22B 1.41B USD | 83.83 | €0.09 0.1 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€32.00 36.94 USD |
0
|
€1.22B 1.41B USD | €107.00 123.51 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.22B 1.41B USD | 0 | -€0.59 -0.6 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.74
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.94 5.7 USD |
+2.92
|
€1.22B 1.41B USD | €2.55K 2.94K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€26.10 30.13 USD |
+1.16
|
€1.22B 1.41B USD | €193.00 222.79 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.00 24.24 USD |
-1.64
|
€1.22B 1.4B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.22B 1.4B USD | 0 | -€2.01 -2.3 USD | ||
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.20 17.55 USD |
+7.04
|
€1.22B 1.4B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.4B USD | 12.88 | €1.18 1.36 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.90 2.2 USD |
-3.4
|
€1.22B 1.4B USD | €4.24K 4.9K USD | €1.86 2.14 USD | €1.90 2.2 USD | €1.22B 1.4B USD | 0 | -€0.18 -0.2 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.09 1.26 USD |
+6.86
|
€1.22B 1.4B USD | €8.91K 10.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.22B 1.4B USD | 7.78 | €0.14 0.16 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.50 80.23 USD |
-16.37
|
€1.21B 1.4B USD | €895.00 1.03K USD | €65.50 75.61 USD | €87.25 100.72 USD | €1.21B 1.4B USD | 15.07 | €4.61 5.32 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.52 1.75 USD |
+2.7
|
€1.21B 1.4B USD | €7.51K 8.67K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.21B 1.4B USD | 0 | -€1.91 -2.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.25 10.68 USD |
-1.49
|
€1.21B 1.4B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.21B 1.4B USD | 13.21 | €0.70 0.81 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.68 11.17 USD |
+3.18
|
€1.21B 1.4B USD | €590.00 681.06 USD | €9.68 11.17 USD | €9.68 11.17 USD | €1.21B 1.4B USD | 0 | -€17.01 -19.6 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.21B 1.4B USD | €90.00 103.89 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.21B 1.4B USD | 16.78 | €1.99 2.3 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
0
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.54 22.56 USD |
+0.1
|
€1.21B 1.39B USD | €1.00 1.15 USD | €19.54 22.56 USD | €19.54 22.56 USD | €1.21B 1.39B USD | 13.95 | €1.40 1.62 USD | ||
|
Molten Ventures Plc
GRW.F
DE
|
€7.00 8.08 USD |
-0.71
|
€1.21B 1.39B USD | €200.00 230.87 USD | €6.85 7.91 USD | €7.20 8.31 USD | €1.21B 1.39B USD | 0 | €0.00 0 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.60 42.25 USD |
-2.66
|
€1.21B 1.39B USD | €585.00 675.29 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.21B 1.39B USD | 15.06 | €2.43 2.81 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.85 9.06 USD |
+1.55
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €7.81 9.02 USD | €7.88 9.1 USD | €1.20B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
ATOSS Software SE
AOF.F
DE
|
€75.60 87.27 USD |
-2.07
|
€1.20B 1.39B USD | €122.00 140.83 USD | €73.40 84.73 USD | €75.60 87.27 USD | €1.20B 1.39B USD | 24.86 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €2.00 2.31 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.89 4.49 USD |
-2.06
|
€1.20B 1.39B USD | €9.00 10.39 USD | €3.89 4.49 USD | €3.99 4.61 USD | €1.20B 1.39B USD | 29.93 | €0.13 0.15 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
+6.62
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.32 38.46 USD |
+1.03
|
€1.20B 1.39B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.32 38.46 USD | €1.20B 1.39B USD | 3.67 | €9.07 10.47 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.20B 1.39B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
+2.88
|
€1.20B 1.39B USD | €114.00 131.59 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.26 | €3.49 4.03 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.46 3.99 USD |
+1.76
|
€1.20B 1.38B USD | €350.00 404.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.20B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.19B 1.38B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.38B USD | 7.79 | €0.02 0.02 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.28 0.32 USD |
-3.47
|
€1.19B 1.38B USD | €10.14K 11.7K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.19B 1.38B USD | 4.63 | €0.06 0.07 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
+2.42
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
+0.78
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.23 3.73 USD |
+4.19
|
€1.19B 1.37B USD | €161.00 185.85 USD | €3.23 3.73 USD | €3.23 3.73 USD | €1.19B 1.37B USD | 8.97 | €0.36 0.42 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.10 23.2 USD |
+4.25
|
€1.19B 1.37B USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
0
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.18 7.13 USD |
-0.64
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
0
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.18B 1.37B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 15.83 | €0.06 0.07 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.00 25.4 USD |
-0.45
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.18B 1.36B USD | 12.64 | €1.74 2.01 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.67 | €0.31 0.36 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.18 5.98 USD |
-0.19
|
€1.18B 1.36B USD | €158.00 182.38 USD | €5.17 5.97 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.50 | €0.28 0.32 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+2.08
|
€1.17B 1.36B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.17B 1.36B USD | 0 | €0.00 0 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.14 54.42 USD |
-1.26
|
€1.17B 1.35B USD | €147.00 169.69 USD | €47.14 54.42 USD | €47.14 54.42 USD | €1.17B 1.35B USD | 16.65 | €2.83 3.27 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.25 1.44 USD |
+0.81
|
€1.17B 1.35B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.17B 1.35B USD | 15.62 | €0.08 0.09 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.63 9.96 USD |
+1.71
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 0 | -€3.37 -3.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.61 -6.4 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€38.94 44.95 USD |
+16.87
|
€1.17B 1.35B USD | €60.00 69.26 USD | €37.43 43.21 USD | €38.94 44.95 USD | €1.17B 1.35B USD | 0 | -€3.12 -3.6 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.73 12.39 USD |
+2.58
|
€1.17B 1.35B USD | €20.00 23.09 USD | €10.73 12.39 USD | €10.87 12.55 USD | €1.17B 1.35B USD | 44.70 | €0.24 0.28 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.16B 1.34B USD | 8.11 | €6.59 7.61 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€6.92 7.99 USD |
+2.98
|
€1.16B 1.34B USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €1.16B 1.34B USD | 19.22 | €0.36 0.42 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€17.00 19.62 USD |
+1.8
|
€1.16B 1.34B USD | €65.00 75.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.16B 1.34B USD | 7.17 | €2.37 2.74 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
0
|
€1.16B 1.34B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.16B 1.34B USD | 15.74 | €2.02 2.33 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.36 | €1.26 1.45 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€179.40 207.09 USD |
-1.43
|
€1.16B 1.34B USD | €29.00 33.48 USD | €179.40 207.09 USD | €185.00 213.55 USD | €1.16B 1.34B USD | 34.83 | €5.15 5.94 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
+1.26
|
€1.16B 1.34B USD | €400.00 461.73 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
2G Energy AG
2GB.F
DE
|
€64.50 74.45 USD |
+6.44
|
€1.16B 1.34B USD | €1.39K 1.6K USD | €60.35 69.66 USD | €64.50 74.45 USD | €1.16B 1.34B USD | 46.73 | €1.38 1.59 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€1.16B 1.34B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.7
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.15B 1.33B USD | €9.00 10.39 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.15B 1.33B USD | 6.71 | €2.83 3.27 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.32 9.61 USD |
+1.14
|
€1.15B 1.32B USD | €2.40K 2.77K USD | €8.32 9.61 USD | €8.32 9.61 USD | €1.15B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
Progress Software Corporation
PGR.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.14B 1.32B USD | €120.00 138.52 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.14B 1.32B USD | 16.09 | €1.69 1.95 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.56 | €1.13 1.3 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.62 | €2.28 2.63 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.18 USD |
+8.51
|
€1.14B 1.32B USD | €23.00K 26.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.14B 1.32B USD | 7.65 | €0.02 0.02 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.14B 1.31B USD | €1.10K 1.27K USD | €1.08 1.25 USD | €1.12 1.29 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.22 9.49 USD |
-0.72
|
€1.14B 1.31B USD | €1.60K 1.85K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.14B 1.31B USD | 7.40 | €1.11 1.28 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
+1.46
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.31B USD | 9.26 | €0.03 0.03 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.60 23.78 USD |
0
|
€1.13B 1.31B USD | €1.81K 2.09K USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.13B 1.31B USD | 15.03 | €1.37 1.58 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.13B 1.31B USD | €70.00 80.8 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.13B 1.31B USD | 12.39 | €3.89 4.49 USD | ||
Money Forward, Inc.
47D.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.13B 1.31B USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.13B 1.31B USD | 135.99 | €0.15 0.17 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.68 | €2.98 3.44 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€23.60 27.24 USD |
-4.07
|
€1.13B 1.3B USD | €100.00 115.43 USD | €23.60 27.24 USD | €24.40 28.17 USD | €1.13B 1.3B USD | 5.51 | €4.28 4.94 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.40 6.23 USD |
+6.93
|
€1.13B 1.3B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
-2.65
|
€1.12B 1.3B USD | €3.00 3.46 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.21 | €3.48 4.02 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.38 | €3.01 3.47 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.88 6.79 USD |
+2.55
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.77 | €0.67 0.77 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.12B 1.29B USD | €249.00 287.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.12B 1.29B USD | 22.63 | €0.38 0.44 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||