Sonuç Sayfası 42 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| SiriusPoint Ltd. 3XPA.F | $13.9 15.19 USD |
-1.42
|
$1.61B 1.76B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.61B 1.76B USD | 14.78 | $0.94 1.03 USD | |
| Lancashire Holdings Limited LNH.F | $6.19 6.77 USD |
+3.86
|
$1.61B 1.76B USD | $310 338.87 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.61B 1.76B USD | 5.24 | $1.18 1.29 USD | |
| Robertet SA 0R7.F | $778 850.46 USD |
+0.26
|
$1.61B 1.76B USD | $5 5.47 USD | $778 850.46 USD | $778 850.46 USD | $1.61B 1.76B USD | 18.84 | $41.29 45.14 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.61B 1.76B USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.61B 1.76B USD | 18.00 | $0.08 0.09 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.38 90.05 USD |
+2.31
|
$1.61B 1.75B USD | $12 13.12 USD | $82.38 90.05 USD | $82.38 90.05 USD | $1.61B 1.75B USD | 6.64 | $12.4 13.55 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.13 1.23 USD |
-9.35
|
$1.6B 1.75B USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.6B 1.75B USD | 22.57 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+1.67
|
$1.6B 1.75B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 19.36 | $0.63 0.69 USD | |
| Austevoll Seafood ASA Z85.F | $7.8 8.53 USD |
+3.04
|
$1.6B 1.75B USD | $1.2K 1.31K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.6B 1.75B USD | 6.84 | $1.14 1.25 USD | |
| Dongyue Group Limited 4D3.F | $0.91 0.99 USD |
+2.25
|
$1.6B 1.75B USD | $497 543.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.6B 1.75B USD | 18.19 | $0.05 0.05 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
0
|
$1.6B 1.75B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Soitec SA SOH1.F | $44.63 48.79 USD |
+2.22
|
$1.6B 1.75B USD | $8 8.75 USD | $44.63 48.79 USD | $44.63 48.79 USD | $1.6B 1.75B USD | 14.21 | $3.14 3.43 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
-0.83
|
$1.6B 1.74B USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.6B 1.74B USD | 15.00 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| SSP Group plc 83S2.F | $1.76 1.92 USD |
+20.97
|
$1.59B 1.74B USD | $50 54.66 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.59B 1.74B USD | 44.00 | $0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.59B 1.74B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.59B 1.74B USD | 23.73 | $2.38 2.6 USD | |
| Believe S.A. 8T6.F | $14.72 16.09 USD |
+5.6
|
$1.59B 1.74B USD | $23 25.14 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.59B 1.74B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
0
|
$1.59B 1.74B USD | $682 745.52 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.59B 1.74B USD | 10.49 | $0.4 0.44 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
+4.5
|
$1.59B 1.74B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.59B 1.74B USD | 11.65 | $1.99 2.18 USD | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
0
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153 167.25 USD |
+0.13
|
$1.59B 1.73B USD | $30 32.79 USD | $153 167.25 USD | $153 167.25 USD | $1.59B 1.73B USD | 10.28 | $14.88 16.27 USD | |
| Upwork Inc. UP2.F | $10.97 11.99 USD |
+7.5
|
$1.58B 1.73B USD | $200 218.63 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.58B 1.73B USD | 7.94 | $1.38 1.51 USD | |
| NagaCorp Ltd. N9J.F | $0.32 0.35 USD |
+17.12
|
$1.58B 1.73B USD | $2.04K 2.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.58B 1.73B USD | 16.07 | $0.02 0.02 USD | |
| Bravida Holding AB (publ) BV0.F | $7.72 8.44 USD |
+3.35
|
$1.58B 1.73B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 16.08 | $0.48 0.52 USD | |
| Sprinklr, Inc. 9EI.F | $6.52 7.13 USD |
+5.06
|
$1.58B 1.73B USD | $600 655.88 USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.58B 1.73B USD | 16.30 | $0.4 0.44 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+0.61
|
$1.58B 1.73B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58B 1.73B USD | 16.50 | $0.02 0.02 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.95 7.6 USD |
+3.73
|
$1.58B 1.73B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.58B 1.73B USD | 24.82 | $0.28 0.31 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.58B 1.73B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.58B 1.73B USD | 16.87 | $4 4.37 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
+5.29
|
$1.58B 1.73B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.58B 1.73B USD | 16.88 | $0.53 0.58 USD | |
| First Busey Corporation FBYN.F | $16.4 17.93 USD |
+0.61
|
$1.58B 1.73B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.58B 1.73B USD | 9.11 | $1.8 1.97 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.8
|
$1.58B 1.72B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 13.24 | $3.85 4.21 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.57B 1.72B USD | 27.00 | $0.02 0.02 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| JTC PLC 2N9.F | $9.4 10.28 USD |
+1.62
|
$1.57B 1.72B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.57B 1.72B USD | 44.76 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.57B 1.71B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.57B 1.71B USD | 21.59 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.57B 1.71B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.57B 1.71B USD | 18.88 | $0.99 1.08 USD | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.56B 1.71B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.56B 1.71B USD | 18.38 | $1.73 1.89 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
+2.86
|
$1.56B 1.71B USD | $175 191.3 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.56B 1.71B USD | 1.88 | $4.02 4.39 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 11.40 | $2.14 2.34 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
+1.35
|
$1.56B 1.71B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.56B 1.71B USD | 58.82 | $0.51 0.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $6.45 7.05 USD |
-6.52
|
$1.56B 1.7B USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.56B 1.7B USD | 4.54 | $1.42 1.55 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.56B 1.7B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.56B 1.7B USD | 67.52 | $0.19 0.21 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.56B 1.7B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.56B 1.7B USD | 11.72 | $1.39 1.52 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.56B 1.7B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.56B 1.7B USD | 9.52 | $0.74 0.81 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.1 13.23 USD |
+11.01
|
$1.56B 1.7B USD | $80 87.45 USD | $11.7 12.79 USD | $12.1 13.23 USD | $1.56B 1.7B USD | 20.50 | $0.59 0.64 USD | |
| Argan, Inc. 1AW.F | $114 124.62 USD |
-1.72
|
$1.55B 1.7B USD | $66 72.15 USD | $114 124.62 USD | $114 124.62 USD | $1.55B 1.7B USD | 20.35 | $5.6 6.12 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.55B 1.7B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| Relo Group, Inc. 665.F | $10.2 11.15 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.08 43.81 USD |
+17.88
|
$1.55B 1.69B USD | $25 27.33 USD | $40.08 43.81 USD | $40.08 43.81 USD | $1.55B 1.69B USD | 7.15 | $5.6 6.12 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 6.00 | $0.02 0.02 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.55B 1.69B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.69B USD | 6.95 | $0.1 0.11 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.54B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.54B 1.69B USD | 0 | -$1.61 -1.7 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.75
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| Capri Holdings Limited MKO.F | $13 14.21 USD |
+3.14
|
$1.54B 1.68B USD | $100 109.31 USD | $12.83 14.03 USD | $13 14.21 USD | $1.54B 1.68B USD | 0 | -$7.8 -8.5 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.54B 1.68B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.54B 1.68B USD | 0 | -$2.33 -2.5 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.54 12.61 USD |
+9.03
|
$1.53B 1.67B USD | $4.14K 4.52K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.53B 1.67B USD | 0.71 | $16.23 17.74 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-11.45
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.53B 1.67B USD | 7.73 | $0.03 0.03 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
+2.47
|
$1.53B 1.67B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.53B 1.67B USD | 19.34 | $0.3 0.33 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.52B 1.67B USD | 0 | -$1.13 -1.2 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| RHI Magnesita N.V. RHF.F | $32.2 35.2 USD |
-2.42
|
$1.52B 1.66B USD | $315 344.34 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 10.95 | $2.94 3.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.84 | $0.52 0.57 USD | |
| Despegar.com, Corp. D3G.F | $17.2 18.8 USD |
+4.88
|
$1.52B 1.66B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.52B 1.66B USD | 245.71 | $0.07 0.08 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.81 0.89 USD |
+3.85
|
$1.52B 1.66B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.52B 1.66B USD | 5.39 | $0.15 0.16 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| Criteo S.A. CI5A.F | $26.8 29.3 USD |
+3.88
|
$1.51B 1.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 15.49 | $1.73 1.89 USD | |
| CSG Systems International, Inc. CSN.F | $52.5 57.39 USD |
+7.58
|
$1.51B 1.65B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.51B 1.65B USD | 19.09 | $2.75 3.01 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $152.8 167.03 USD |
-0.13
|
$1.51B 1.65B USD | $67 73.24 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.51B 1.65B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.51B 1.65B USD | 11.19 | $1.69 1.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.4 2.62 USD |
+1.69
|
$1.51B 1.65B USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.51B 1.65B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+12.5
|
$1.5B 1.64B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.5B 1.64B USD | 7.24 | $1.45 1.59 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.5B 1.64B USD | 28.64 | $0.85 0.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||