结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanger Inc. T6O.F | €27.96 30.56 USD |
+2.83
|
€3.22B 3.52B USD | €30.00 32.79 USD | €27.92 30.52 USD | €27.96 30.56 USD | €3.22B 3.52B USD | 34.94 | €0.80 0.87 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.40 23.39 USD |
+1.9
|
€3.22B 3.52B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.22B 3.52B USD | 13.71 | €1.56 1.71 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+2.59
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.21B 3.51B USD | 21.83 | €1.09 1.19 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.42 | €3.50 3.83 USD | ||
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
-0.37
|
€3.21B 3.51B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+0.7
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Old Mutual Limited 2KS.F | €0.71 0.77 USD |
+2.17
|
€3.19B 3.49B USD | €3.70K 4.05K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.19B 3.49B USD | 10.07 | €0.07 0.08 USD | ||
| Inchcape plc IJCA.F | €8.68 9.48 USD |
-0.63
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.68 9.48 USD | €8.68 9.48 USD | €3.18B 3.48B USD | 10.84 | €0.80 0.87 USD | ||
| Fulton Financial Corporation FU5.F | €16.30 17.82 USD |
-0.61
|
€3.18B 3.48B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.18B 3.48B USD | 10.00 | €1.63 1.78 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
+0.91
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.57 | €12.13 13.26 USD | ||
| Medicover AB (publ) 5M0B.F | €19.96 21.82 USD |
-1.43
|
€3.17B 3.47B USD | €48.00 52.47 USD | €19.96 21.82 USD | €19.96 21.82 USD | €3.17B 3.47B USD | 44.35 | €0.45 0.49 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €160.00 174.9 USD |
+3.9
|
€3.17B 3.46B USD | €24.00 26.24 USD | €160.00 174.9 USD | €160.00 174.9 USD | €3.17B 3.46B USD | 82.47 | €1.94 2.12 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.61 1.76 USD |
-0.12
|
€3.17B 3.46B USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.17B 3.46B USD | 14.63 | €0.11 0.12 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-0.92
|
€3.16B 3.46B USD | €4.00K 4.37K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-2.77
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| ERG S.p.A. ER9.F | €21.32 23.31 USD |
+0.09
|
€3.16B 3.46B USD | €1.00 1.09 USD | €21.22 23.2 USD | €21.34 23.33 USD | €3.16B 3.46B USD | 22.20 | €0.96 1.05 USD | ||
| Kontoor Brands, Inc. 3KO.F | €56.46 61.72 USD |
-0.21
|
€3.16B 3.46B USD | €60.00 65.59 USD | €56.46 61.72 USD | €56.46 61.72 USD | €3.16B 3.46B USD | 17.10 | €3.30 3.61 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-0.41
|
€3.16B 3.46B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.54 USD | €3.16B 3.46B USD | 9.80 | €0.05 0.05 USD | ||
| PVH Corp. PVH.F | €64.18 70.16 USD |
-1.81
|
€3.16B 3.45B USD | €100.00 109.31 USD | €64.18 70.16 USD | €64.18 70.16 USD | €3.16B 3.45B USD | 11.52 | €5.57 6.09 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.40 20.11 USD |
0
|
€3.16B 3.45B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.16B 3.45B USD | 12.18 | €1.51 1.65 USD | ||
| Amplifon S.p.A. AXNA.F | €14.20 15.52 USD |
+1.46
|
€3.15B 3.45B USD | €7.00 7.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.45B USD | 27.84 | €0.51 0.56 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+1.16
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+1.27
|
€3.15B 3.44B USD | €25.00 27.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.15B 3.44B USD | 11.42 | €1.40 1.53 USD | ||
| Exponent, Inc. EP5.F | €62.32 68.12 USD |
-0.16
|
€3.15B 3.44B USD | €200.00 218.63 USD | €62.32 68.12 USD | €62.32 68.12 USD | €3.15B 3.44B USD | 36.02 | €1.73 1.89 USD | ||
| Envista Holdings Corporation 0HV.F | €18.60 20.33 USD |
+2.2
|
€3.15B 3.44B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.60 20.33 USD | €3.15B 3.44B USD | 232.50 | €0.08 0.09 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.20 34.11 USD |
-2.5
|
€3.15B 3.44B USD | €56.00 61.22 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.15B 3.44B USD | 23.63 | €1.32 1.44 USD | ||
| Korn Ferry KFY.F | €59.50 65.04 USD |
+1.71
|
€3.14B 3.44B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.14B 3.44B USD | 14.23 | €4.18 4.57 USD | ||
| Frasers Group Plc ZVX.F | €7.25 7.93 USD |
+0.21
|
€3.14B 3.43B USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.14B 3.43B USD | 6.35 | €1.14 1.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+1.76
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.14B 3.43B USD | 19.65 | €0.88 0.96 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+7.53
|
€3.14B 3.43B USD | €10.59K 11.58K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.14B 3.43B USD | 10.00 | €0.01 0.01 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Viohalco S.A. VHC.F | €11.68 12.77 USD |
-0.17
|
€3.13B 3.42B USD | €300.00 327.94 USD | €11.68 12.77 USD | €11.68 12.77 USD | €3.13B 3.42B USD | 13.27 | €0.88 0.96 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
0
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.13B 3.42B USD | 28.76 | €0.13 0.14 USD | ||
| Drax Group plc D9F2.F | €9.12 9.97 USD |
+1.05
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €9.12 9.97 USD | €9.12 9.97 USD | €3.13B 3.42B USD | 7.41 | €1.23 1.34 USD | ||
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
-2.09
|
€3.13B 3.42B USD | €1.20K 1.31K USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.13B 3.42B USD | 21.23 | €0.19 0.21 USD | ||
| Aalberts N.V. AACA.F | €28.74 31.42 USD |
+0.35
|
€3.12B 3.41B USD | €12.00 13.12 USD | €28.74 31.42 USD | €28.74 31.42 USD | €3.12B 3.41B USD | 20.97 | €1.37 1.5 USD | ||
| Hiab Oyj C1C.F | €23.20 25.36 USD |
-2.52
|
€3.12B 3.41B USD | €194.00 212.07 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.12B 3.41B USD | 20.71 | €1.12 1.22 USD | ||
| Orange Polska S.A. TPA1.F | €2.34 2.55 USD |
+0.69
|
€3.12B 3.41B USD | €1.00K 1.1K USD | €2.33 2.54 USD | €2.37 2.59 USD | €3.12B 3.41B USD | 14.59 | €0.16 0.17 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
-0.66
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 15.09 | €0.50 0.55 USD | ||
| Americold Realty Trust, Inc. YAR.F | €10.90 11.92 USD |
+0.93
|
€3.12B 3.41B USD | €3.75K 4.1K USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.30 15.63 USD |
+3.62
|
€3.11B 3.4B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.11B 3.4B USD | 47.66 | €0.30 0.33 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
+0.8
|
€3.11B 3.4B USD | €40.00 43.73 USD | €126.00 137.74 USD | €126.00 137.74 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 33.01 USD |
0
|
€3.11B 3.4B USD | €172.00 188.02 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.11B 3.4B USD | 14.95 | €2.02 2.21 USD | ||
| Arcadis NV HIJ2.F | €35.64 38.96 USD |
-1.71
|
€3.11B 3.4B USD | €125.00 136.64 USD | €35.64 38.96 USD | €35.64 38.96 USD | €3.11B 3.4B USD | 13.44 | €2.65 2.9 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.05 61.27 USD |
+1.08
|
€3.11B 3.39B USD | €210.00 229.56 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.11B 3.39B USD | 17.51 | €3.20 3.5 USD | ||
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
0
|
€3.10B 3.39B USD | €59.00 64.49 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.10B 3.39B USD | 23.98 | €2.71 2.96 USD | ||
| Ambu A/S 547A.F | €11.53 12.6 USD |
+1.5
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.53 12.6 USD | €3.10B 3.39B USD | 37.19 | €0.31 0.34 USD | ||
| WillScot Holdings Corporation WS11.F | €17.00 18.58 USD |
-4.49
|
€3.10B 3.38B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.10B 3.38B USD | 16.50 | €1.03 1.13 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.41
|
€3.10B 3.38B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.10B 3.38B USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corporation G51.F | €1.38 1.51 USD |
-4.14
|
€3.09B 3.38B USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.09B 3.38B USD | 0 | -€0.03 -0.03 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €107.70 117.73 USD |
+0.94
|
€3.09B 3.38B USD | €0.00 0 USD | €107.70 117.73 USD | €110.50 120.79 USD | €3.09B 3.38B USD | 27.82 | €3.87 4.23 USD | ||
| JTEKT Corporation 6JK.F | €9.60 10.49 USD |
+1.05
|
€3.09B 3.38B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €3.09B 3.38B USD | 29.09 | €0.33 0.36 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.65 0.71 USD |
-0.76
|
€3.09B 3.38B USD | €12.75K 13.94K USD | €0.65 0.71 USD | €0.66 0.72 USD | €3.09B 3.38B USD | 12.99 | €0.05 0.05 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.10 16.51 USD |
+3.42
|
€3.09B 3.38B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.09B 3.38B USD | 14.11 | €1.07 1.17 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.26 USD |
-2.03
|
€3.09B 3.38B USD | €1.20K 1.31K USD | €1.16 1.26 USD | €1.16 1.26 USD | €3.09B 3.38B USD | 11.57 | €0.10 0.11 USD | ||
| The St. Joe Company JOE.F | €53.50 58.48 USD |
+1.9
|
€3.09B 3.38B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.09B 3.38B USD | 34.96 | €1.53 1.67 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.05 6.61 USD |
+1.68
|
€3.09B 3.38B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.09B 3.38B USD | 3.36 | €1.80 1.97 USD | ||
| BB Biotech AG BBZA.F | €48.35 52.85 USD |
-1.33
|
€3.07B 3.35B USD | €994.00 1.09K USD | €48.25 52.74 USD | €48.75 53.29 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
+3.33
|
€3.07B 3.35B USD | €88.00 96.2 USD | €1.23 1.34 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 9.53 | €0.13 0.14 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
0
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 52.76 | €0.94 1.03 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
+1.09
|
€3.06B 3.34B USD | €3.00 3.28 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.06B 3.34B USD | 18.42 | €5.02 5.49 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.33 18.94 USD |
-0.03
|
€3.05B 3.33B USD | €598.00 653.69 USD | €17.33 18.94 USD | €17.33 18.94 USD | €3.05B 3.33B USD | 32.09 | €0.54 0.59 USD | ||
| Aedifica NV/SA AOO.F | €63.30 69.2 USD |
+0.32
|
€3.05B 3.33B USD | €74.00 80.89 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.05B 3.33B USD | 13.21 | €4.79 5.24 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
+0.45
|
€3.05B 3.33B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.05B 3.33B USD | 8.83 | €0.05 0.05 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.22 40.69 USD |
+0.32
|
€3.05B 3.33B USD | €35.00 38.26 USD | €37.22 40.69 USD | €37.22 40.69 USD | €3.05B 3.33B USD | 22.69 | €1.64 1.79 USD | ||
| Vidrala, S.A. VIR.F | €85.50 93.46 USD |
+3.14
|
€3.04B 3.33B USD | €4.00 4.37 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.04B 3.33B USD | 13.13 | €6.51 7.12 USD | ||
| Agilysys, Inc. PS3.F | €106.00 115.87 USD |
+0.95
|
€3.04B 3.32B USD | €9.00 9.84 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.32B USD | 143.24 | €0.74 0.81 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.80 33.67 USD |
-1.28
|
€3.04B 3.32B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.04B 3.32B USD | 0 | -€5.05 -5.5 USD | ||
| M/I Homes, Inc. 4MI.F | €116.15 126.97 USD |
+0.78
|
€3.04B 3.32B USD | €34.00 37.17 USD | €115.10 125.82 USD | €116.15 126.97 USD | €3.04B 3.32B USD | 7.99 | €14.52 15.87 USD | ||
| Calix, Inc. CXA.F | €45.60 49.85 USD |
-4.2
|
€3.04B 3.32B USD | €488.00 533.45 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.04B 3.32B USD | 0 | -€0.10 -0.1 USD | ||
| MYR Group Inc. MYP.F | €184.00 201.14 USD |
-3.66
|
€3.03B 3.32B USD | €4.00 4.37 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.03B 3.32B USD | 35.04 | €5.25 5.74 USD | ||
| Huhtamäki Oyj HUKI.F | €28.56 31.22 USD |
-0.76
|
€3.03B 3.32B USD | €200.00 218.63 USD | €28.56 31.22 USD | €28.56 31.22 USD | €3.03B 3.32B USD | 15.03 | €1.90 2.08 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.40 7 USD |
+0.79
|
€3.03B 3.31B USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €3.03B 3.31B USD | 0 | -€0.02 -0.02 USD | ||
| Signet Jewelers Limited SZ2.F | €74.46 81.39 USD |
-3.92
|
€3.03B 3.31B USD | €52.00 56.84 USD | €74.46 81.39 USD | €74.46 81.39 USD | €3.03B 3.31B USD | 26.31 | €2.83 3.09 USD | ||
| Griffon Corporation GFF.F | €65.50 71.6 USD |
0
|
€3.03B 3.31B USD | €187.00 204.42 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.03B 3.31B USD | 70.43 | €0.93 1.02 USD | ||
| Sixt SE SIX3.F | €51.50 56.3 USD |
-0.58
|
€3.03B 3.31B USD | €80.00 87.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.03B 3.31B USD | 8.44 | €6.10 6.67 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
0
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| Perpetua Resources Corp. 9MIB.F | €24.80 27.11 USD |
+1.22
|
€3.02B 3.3B USD | €680.00 743.33 USD | €24.80 27.11 USD | €25.00 27.33 USD | €3.02B 3.3B USD | 0 | -€0.45 -0.4 USD | ||
| Shake Shack Inc. 9SH.F | €70.76 77.35 USD |
+4.55
|
€3.02B 3.3B USD | €7.00 7.65 USD | €70.76 77.35 USD | €70.76 77.35 USD | €3.02B 3.3B USD | 81.33 | €0.87 0.95 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.88 2.06 USD |
+6.82
|
€3.02B 3.3B USD | €82.00 89.64 USD | €1.88 2.06 USD | €1.88 2.06 USD | €3.02B 3.3B USD | 9.40 | €0.20 0.22 USD | ||
| Cranswick plc 0U6.F | €55.50 60.67 USD |
-0.89
|
€3.02B 3.3B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.02B 3.3B USD | 17.96 | €3.09 3.38 USD | ||
| Kinaxis Inc. 9KX.F | €105.00 114.78 USD |
-1.87
|
€3.01B 3.29B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 101.94 | €1.03 1.13 USD | ||
| Otter Tail Corporation OT4.F | €70.50 77.07 USD |
+0.71
|
€3.01B 3.29B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.01B 3.29B USD | 12.50 | €5.64 6.17 USD | ||
| Acerinox, S.A. ACE1.F | €11.93 13.04 USD |
+0.34
|
€3.01B 3.29B USD | €2.10K 2.3K USD | €11.93 13.04 USD | €11.93 13.04 USD | €3.01B 3.29B USD | 42.60 | €0.28 0.31 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.80 16.18 USD |
+2.07
|
€3.01B 3.29B USD | €645.00 705.07 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.01B 3.29B USD | 37.00 | €0.40 0.44 USD | ||
| Peabody Energy Corporation PBE.F | €24.73 27.03 USD |
-0.4
|
€3.01B 3.29B USD | €410.00 448.19 USD | €24.73 27.03 USD | €24.73 27.03 USD | €3.01B 3.29B USD | 0 | -€0.21 -0.2 USD | ||
| Tutor Perini Corporation PE2.F | €57.00 62.31 USD |
-4.2
|
€3.01B 3.29B USD | €142.00 155.23 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | ||
| Sopra Steria Group SA OR8.F | €152.90 167.14 USD |
+0.46
|
€3.00B 3.28B USD | €99.00 108.22 USD | €148.70 162.55 USD | €152.90 167.14 USD | €3.00B 3.28B USD | 10.80 | €14.15 15.47 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.90 18.47 USD |
+1.2
|
€3.00B 3.28B USD | €2.00 2.19 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.00B 3.28B USD | 5.26 | €3.21 3.51 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €240.50 262.9 USD |
-1.03
|
€3.00B 3.28B USD | €10.00 10.93 USD | €240.50 262.9 USD | €240.50 262.9 USD | €3.00B 3.28B USD | 29.72 | €8.09 8.84 USD | ||
| Munters Group AB (publ) 1MS.F | €16.43 17.96 USD |
+1.67
|
€3.00B 3.28B USD | €524.00 572.8 USD | €16.43 17.96 USD | €16.43 17.96 USD | €3.00B 3.28B USD | 42.12 | €0.39 0.43 USD | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
+0.86
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
+8.63
|
€2.99B 3.27B USD | €3.91K 4.28K USD | €0.20 0.22 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| Sacyr, S.A. VHM.F | €3.75 4.1 USD |
+0.37
|
€2.98B 3.25B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.75 4.1 USD | €2.98B 3.25B USD | 31.26 | €0.12 0.13 USD | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
-2.53
|
€2.97B 3.25B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.97B 3.25B USD | 0 | -€1.43 -1.5 USD | ||
| Renasant Corporation RN6.F | €31.20 34.11 USD |
+0.65
|
€2.97B 3.25B USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.97B 3.25B USD | 19.50 | €1.60 1.75 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
-1.36
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||