结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-6.49
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€68.50 79.07 USD |
-2.42
|
€3.13B 3.61B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.13B 3.61B USD | 50.00 | €1.37 1.58 USD | ||
SES S.A.
SES.F
DE
|
€7.56 8.72 USD |
-5.56
|
€3.13B 3.61B USD | €50.00 57.72 USD | €7.56 8.72 USD | €7.75 8.95 USD | €3.13B 3.61B USD | 0 | -€0.36 -0.4 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€45.06 52.01 USD |
-0.53
|
€3.13B 3.61B USD | €100.00 115.43 USD | €45.06 52.01 USD | €45.06 52.01 USD | €3.13B 3.61B USD | 47.93 | €0.94 1.09 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.80 32.09 USD |
-0.71
|
€3.12B 3.6B USD | €1.33K 1.54K USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.12B 3.6B USD | 38.08 | €0.73 0.84 USD | ||
IGO Limited
IDZ.F
DE
|
€4.12 4.76 USD |
-4.29
|
€3.12B 3.6B USD | €220.00 253.95 USD | €4.12 4.76 USD | €4.12 4.76 USD | €3.12B 3.6B USD | 0 | -€0.16 -0.1 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€3.12B 3.6B USD | €5.00 5.77 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.12B 3.6B USD | 9.19 | €7.67 8.85 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-0.55
|
€3.12B 3.6B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.31 9.6 USD |
-3.88
|
€3.12B 3.6B USD | €500.00 577.17 USD | €8.31 9.6 USD | €8.31 9.6 USD | €3.12B 3.6B USD | 13.19 | €0.63 0.73 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€188.45 217.53 USD |
+1.32
|
€3.11B 3.59B USD | €5.00 5.77 USD | €188.45 217.53 USD | €188.45 217.53 USD | €3.11B 3.59B USD | 24.53 | €7.68 8.87 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.00 70.41 USD |
-0.81
|
€3.10B 3.58B USD | €53.00 61.18 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.10B 3.58B USD | 13.31 | €4.58 5.29 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€218.00 251.64 USD |
-9.17
|
€3.10B 3.58B USD | €4.00 4.62 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.10B 3.58B USD | 60.05 | €3.63 4.19 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.55 31.8 USD |
-2.99
|
€3.10B 3.58B USD | €271.00 312.82 USD | €27.55 31.8 USD | €27.65 31.92 USD | €3.10B 3.58B USD | 42.38 | €0.65 0.75 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.92 18.38 USD |
+0.13
|
€3.10B 3.58B USD | €10.00 11.54 USD | €15.92 18.38 USD | €15.92 18.38 USD | €3.10B 3.58B USD | 9.36 | €1.70 1.96 USD | ||
|
Valeo SE
VSA2.F
DE
|
€12.82 14.79 USD |
-4.08
|
€3.10B 3.57B USD | €35.00 40.4 USD | €12.82 14.79 USD | €12.82 14.79 USD | €3.10B 3.57B USD | 15.82 | €0.81 0.94 USD | ||
|
KB Home
KBH.F
DE
|
€50.48 58.27 USD |
-1.71
|
€3.09B 3.57B USD | €45.00 51.95 USD | €50.48 58.27 USD | €50.48 58.27 USD | €3.09B 3.57B USD | 13.98 | €3.61 4.17 USD | ||
|
PVH Corp.
PVH.F
DE
|
€67.08 77.43 USD |
+0.57
|
€3.09B 3.57B USD | €100.00 115.43 USD | €67.08 77.43 USD | €67.08 77.43 USD | €3.09B 3.57B USD | 23.13 | €2.90 3.35 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.09B 3.57B USD | €206.00 237.79 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.09B 3.57B USD | 0 | -€0.18 -0.2 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.00 13.85 USD |
-2.99
|
€3.09B 3.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.09B 3.56B USD | 15.00 | €0.80 0.92 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.90 10.27 USD |
+1.71
|
€3.09B 3.56B USD | €508.00 586.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.09B 3.56B USD | 9.88 | €0.90 1.04 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€39.85 46 USD |
+5.09
|
€3.08B 3.56B USD | €220.00 253.95 USD | €39.85 46 USD | €39.85 46 USD | €3.08B 3.56B USD | 0 | -€0.64 -0.7 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.41 47.8 USD |
+1.67
|
€3.08B 3.56B USD | €19.00 21.93 USD | €41.41 47.8 USD | €41.41 47.8 USD | €3.08B 3.56B USD | 28.95 | €1.43 1.65 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.08 3.56 USD |
+0.65
|
€3.08B 3.56B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.08B 3.56B USD | 0 | -€0.05 -0.05 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.57 USD |
+2.08
|
€3.08B 3.55B USD | €225.00 259.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.08B 3.55B USD | 6.12 | €0.08 0.09 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.38 1.59 USD |
+1.47
|
€3.08B 3.55B USD | €1.44K 1.67K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.08B 3.55B USD | 13.80 | €0.10 0.12 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.20 102.97 USD |
+1.94
|
€3.08B 3.55B USD | €1.00 1.15 USD | €89.20 102.97 USD | €89.20 102.97 USD | €3.08B 3.55B USD | 14.99 | €5.95 6.87 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.36 7.34 USD |
+2.55
|
€3.08B 3.55B USD | €100.00 115.43 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.08B 3.55B USD | 22.70 | €0.28 0.32 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€30.07 34.71 USD |
+4.19
|
€3.08B 3.55B USD | €280.00 323.21 USD | €30.07 34.71 USD | €30.07 34.71 USD | €3.08B 3.55B USD | 26.37 | €1.14 1.32 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
0
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 17.74 | €0.62 0.72 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
Organon & Co.
7XP.F
DE
|
€11.69 13.49 USD |
-1.06
|
€3.07B 3.54B USD | €2.34K 2.7K USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.07B 3.54B USD | 14.25 | €0.82 0.95 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.64 71.15 USD |
+4.58
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €61.64 71.15 USD | €61.64 71.15 USD | €3.07B 3.54B USD | 11.83 | €5.21 6.01 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.06B 3.54B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.06B 3.54B USD | 11.77 | €2.48 2.86 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.78 26.3 USD |
-4.92
|
€3.06B 3.53B USD | €404.00 466.35 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.06B 3.53B USD | 9.57 | €2.38 2.75 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
-1.87
|
€3.05B 3.52B USD | €35.00 40.4 USD | €42.00 48.48 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.37 | €3.14 3.62 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.89 17.19 USD |
+0.98
|
€3.05B 3.52B USD | €1.00K 1.15K USD | €14.89 17.19 USD | €14.89 17.19 USD | €3.05B 3.52B USD | 10.41 | €1.43 1.65 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.05B 3.52B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 16.02 | €3.62 4.18 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€3.05B 3.52B USD | €50.00 57.72 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.05B 3.52B USD | 15.79 | €3.83 4.42 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.05 9.29 USD |
-4.17
|
€3.05B 3.52B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.05B 3.52B USD | 0 | -€0.33 -0.3 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.50 19.05 USD |
+0.61
|
€3.05B 3.52B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.05B 3.52B USD | 17.01 | €0.97 1.12 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
0
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
Kadant Inc.
KDA.F
DE
|
€258.00 297.82 USD |
-2.27
|
€3.05B 3.52B USD | €30.00 34.63 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.05B 3.52B USD | 33.50 | €7.70 8.89 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€256.00 295.51 USD |
-0.78
|
€3.05B 3.52B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.05B 3.52B USD | 11.07 | €23.11 26.68 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.20 63.72 USD |
-1.6
|
€3.04B 3.51B USD | €1.40K 1.62K USD | €55.20 63.72 USD | €55.70 64.3 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.33 1.54 USD |
-0.75
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.04B 3.51B USD | 3.69 | €0.36 0.42 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.04B 3.51B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.04B 3.51B USD | 9.49 | €2.38 2.75 USD | ||
Jet2 plc
DG1.F
DE
|
€16.80 19.39 USD |
+7.69
|
€3.04B 3.5B USD | €70.00 80.8 USD | €15.20 17.55 USD | €16.80 19.39 USD | €3.04B 3.5B USD | 6.19 | €2.71 3.13 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
-1.54
|
€3.04B 3.5B USD | €8.10K 9.35K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 5.81 | €0.11 0.13 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.75 2.02 USD |
0
|
€3.03B 3.5B USD | €2.20K 2.54K USD | €1.75 2.02 USD | €1.81 2.09 USD | €3.03B 3.5B USD | 13.46 | €0.13 0.15 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.20 22.16 USD |
-0.52
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
Avient Corporation
PY9.F
DE
|
€33.00 38.09 USD |
-2.37
|
€3.03B 3.49B USD | €75.00 86.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.03B 3.49B USD | 21.85 | €1.51 1.74 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.50 14.43 USD |
-6.02
|
€3.02B 3.49B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.02B 3.49B USD | 13.29 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.15 17.49 USD |
-1.81
|
€3.02B 3.49B USD | €133.00 153.53 USD | €15.15 17.49 USD | €15.15 17.49 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.29 17.65 USD |
-0.07
|
€3.02B 3.49B USD | €200.00 230.87 USD | €15.29 17.65 USD | €15.29 17.65 USD | €3.02B 3.49B USD | 139.00 | €0.11 0.13 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€51.92 59.93 USD |
+3.84
|
€3.02B 3.48B USD | €100.00 115.43 USD | €51.92 59.93 USD | €51.92 59.93 USD | €3.02B 3.48B USD | 6.18 | €8.40 9.7 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.58 5.29 USD |
-1.29
|
€3.02B 3.48B USD | €40.00 46.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.02B 3.48B USD | 30.53 | €0.15 0.17 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.50 91.77 USD |
+0.63
|
€3.01B 3.48B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.01B 3.48B USD | 24.92 | €3.19 3.68 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€17.50 20.2 USD |
0
|
€3.00B 3.47B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.00B 3.47B USD | 437.50 | €0.04 0.05 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
+1.36
|
€3.00B 3.46B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.00B 3.46B USD | 6.18 | €0.07 0.08 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.99B 3.45B USD | €82.00 94.66 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 22.45 | €1.14 1.32 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
+1.23
|
€2.99B 3.45B USD | €94.00 108.51 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.99B 3.45B USD | 7.80 | €0.21 0.24 USD | ||
Astronics Corporation
AC1.F
DE
|
€60.50 69.84 USD |
-2.42
|
€2.99B 3.45B USD | €72.00 83.11 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.99B 3.45B USD | 67.97 | €0.89 1.03 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+2.7
|
€2.99B 3.45B USD | €2.17K 2.5K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.10 7.04 USD |
-3.94
|
€2.98B 3.45B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.98B 3.45B USD | 24.39 | €0.25 0.29 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.86 10.23 USD |
+0.62
|
€2.98B 3.44B USD | €250.00 288.58 USD | €8.86 10.23 USD | €8.86 10.23 USD | €2.98B 3.44B USD | 38.52 | €0.23 0.27 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-2.52
|
€2.98B 3.44B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.98B 3.44B USD | 25.21 | €0.23 0.27 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.17 USD |
+3.6
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.80 26.32 USD |
-2.56
|
€2.98B 3.44B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.98B 3.44B USD | 13.49 | €1.69 1.95 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.50 51.37 USD |
-0.58
|
€2.98B 3.44B USD | €45.00 51.95 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.98B 3.44B USD | 19.34 | €2.30 2.65 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€2.97B 3.43B USD | €4.45K 5.13K USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.97B 3.43B USD | 15.00 | €0.41 0.47 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.30 22.28 USD |
-1.03
|
€2.97B 3.43B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.97B 3.43B USD | 12.06 | €1.60 1.85 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.92 41.46 USD |
+1.53
|
€2.97B 3.43B USD | €200.00 230.87 USD | €35.92 41.46 USD | €35.92 41.46 USD | €2.97B 3.43B USD | 16.32 | €2.20 2.54 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+1.38
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€51.70 59.68 USD |
-1.71
|
€2.97B 3.43B USD | €100.00 115.43 USD | €51.70 59.68 USD | €51.70 59.68 USD | €2.97B 3.43B USD | 30.59 | €1.69 1.95 USD | ||
Teradata Corporation
3T4.F
DE
|
€31.54 36.41 USD |
0
|
€2.97B 3.43B USD | €400.00 461.73 USD | €31.54 36.41 USD | €31.54 36.41 USD | €2.97B 3.43B USD | 8.21 | €3.84 4.43 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€35.29 40.74 USD |
+0.63
|
€2.96B 3.42B USD | €375.00 432.88 USD | €35.29 40.74 USD | €35.29 40.74 USD | €2.96B 3.42B USD | 42.51 | €0.83 0.96 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.95B 3.41B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.95B 3.41B USD | 0 | -€8.60 -9.9 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€105.00 121.21 USD |
-0.57
|
€2.95B 3.41B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.40 121.67 USD | €2.95B 3.41B USD | 31.43 | €3.34 3.86 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€61.75 71.28 USD |
+1.4
|
€2.95B 3.41B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €2.95B 3.41B USD | 14.32 | €4.31 4.98 USD | ||
|
Sims Limited
I8M.F
DE
|
€15.24 17.59 USD |
+1.47
|
€2.94B 3.4B USD | €150.00 173.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.94B 3.4B USD | 0 | -€0.18 -0.2 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
-2.14
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€150.80 174.07 USD |
+4
|
€2.94B 3.39B USD | €35.00 40.4 USD | €150.80 174.07 USD | €150.80 174.07 USD | €2.94B 3.39B USD | 9.94 | €15.16 17.5 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€106.90 123.4 USD |
-2.73
|
€2.94B 3.39B USD | €100.00 115.43 USD | €106.90 123.4 USD | €106.90 123.4 USD | €2.94B 3.39B USD | 22.60 | €4.73 5.46 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
0
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-2.15
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.77 | €0.29 0.33 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.71 8.9 USD |
+7.32
|
€2.93B 3.38B USD | €276.00 318.6 USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.93B 3.38B USD | 0 | -€0.26 -0.3 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.50 55.99 USD |
-1.34
|
€2.93B 3.38B USD | €167.00 192.77 USD | €48.50 55.99 USD | €48.50 55.99 USD | €2.93B 3.38B USD | 49.48 | €0.98 1.13 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.85 6.75 USD |
0
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.85 6.75 USD | €2.93B 3.38B USD | 6.35 | €0.92 1.06 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
0
|
€2.92B 3.37B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.92B 3.37B USD | 10.05 | €0.85 0.98 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.05 65.85 USD |
+0.26
|
€2.92B 3.37B USD | €34.00 39.25 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.92B 3.37B USD | 22.11 | €2.58 2.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||