结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greggs plc 41G1.F | $32.4 35.42 USD |
+1.89
|
$3.41B 3.73B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.41B 3.73B USD | 20.00 | $1.62 1.77 USD | |
| Sixt SE SIX2.F | $79.85 87.29 USD |
-0.13
|
$3.41B 3.73B USD | $105 114.78 USD | $79.85 87.29 USD | $80.35 87.83 USD | $3.41B 3.73B USD | 12.96 | $6.16 6.73 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
0
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
| CSW Industrials, Inc. UCI.F | $218 238.3 USD |
-0.91
|
$3.4B 3.72B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $3.4B 3.72B USD | 37.97 | $5.74 6.27 USD | |
| Yamaha Corporation YHA.F | $20.6 22.52 USD |
+0.49
|
$3.4B 3.71B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.4B 3.71B USD | 19.80 | $1.04 1.14 USD | |
| Jet2 plc DG1.F | $15.6 17.05 USD |
+0.65
|
$3.39B 3.71B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.39B 3.71B USD | 7.28 | $2.14 2.34 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.39B 3.71B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.39B 3.71B USD | 11.35 | $0.07 0.08 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.39B 3.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.39B 3.7B USD | 0 | -$0.35 -0.3 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+1.64
|
$3.39B 3.7B USD | $1.21K 1.32K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.39B 3.7B USD | 7.75 | $0.16 0.17 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.39B 3.7B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 28.38 | $2.36 2.58 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.76 10.67 USD |
+0.62
|
$3.38B 3.7B USD | $62 67.77 USD | $9.76 10.67 USD | $9.76 10.67 USD | $3.38B 3.7B USD | 5.64 | $1.73 1.89 USD | |
| Yamaha Corporation YHAA.F | $20 21.86 USD |
+0.5
|
$3.38B 3.7B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $3.38B 3.7B USD | 19.23 | $1.04 1.14 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $157 171.62 USD |
-0.63
|
$3.37B 3.69B USD | $94 102.75 USD | $157 171.62 USD | $157 171.62 USD | $3.37B 3.69B USD | 49.21 | $3.19 3.49 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $29.07 31.78 USD |
-0.07
|
$3.37B 3.69B USD | $10 10.93 USD | $29.07 31.78 USD | $29.82 32.6 USD | $3.37B 3.69B USD | 14.75 | $1.97 2.15 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102 111.5 USD |
-0.49
|
$3.37B 3.69B USD | $210 229.56 USD | $102 111.5 USD | $102 111.5 USD | $3.37B 3.69B USD | 14.63 | $6.97 7.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.77 0.84 USD |
+10.79
|
$3.37B 3.69B USD | $1.11K 1.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.37B 3.69B USD | 7.00 | $0.11 0.12 USD | |
| TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.31 7.99 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.36B 3.68B USD | $422 461.3 USD | $9.15 10 USD | $9.15 10 USD | $3.36B 3.68B USD | 21.27 | $0.43 0.47 USD | |
| ManpowerGroup Inc. MPW.F | $70.5 77.07 USD |
-0.7
|
$3.36B 3.68B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.36B 3.68B USD | 72.68 | $0.97 1.06 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-0.93
|
$3.36B 3.68B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 16.09 | $1.33 1.45 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.81 12.9 USD |
-1.5
|
$3.36B 3.67B USD | $75 81.99 USD | $11.81 12.9 USD | $11.81 12.9 USD | $3.36B 3.67B USD | 0 | -$2.09 -2.2 USD | |
| Insmed Incorporated IM8N.F | $22.6 24.7 USD |
-1.74
|
$3.36B 3.67B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.36B 3.67B USD | 0 | -$4.81 -5.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.7 2.95 USD |
-1.46
|
$3.36B 3.67B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.36B 3.67B USD | 33.75 | $0.08 0.09 USD | |
| BlackLine, Inc. 02B.F | $53.5 58.48 USD |
+0.94
|
$3.36B 3.67B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.36B 3.67B USD | 49.08 | $1.09 1.19 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
+0.88
|
$3.36B 3.67B USD | $13 14.21 USD | $57 62.31 USD | $57 62.31 USD | $3.36B 3.67B USD | 15.48 | $3.68 4.02 USD | |
| CIE Automotive, S.A. CAD.F | $27.7 30.28 USD |
+0.36
|
$3.35B 3.67B USD | $14 15.3 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.35B 3.67B USD | 10.65 | $2.6 2.84 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| M/I Homes, Inc. 4MI.F | $118 128.99 USD |
+1.29
|
$3.34B 3.65B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.34B 3.65B USD | 7.39 | $15.96 17.45 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.52 2.75 USD |
+1.61
|
$3.34B 3.65B USD | $1.96K 2.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.34B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.35 1.48 USD |
+3.05
|
$3.33B 3.64B USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.33B 3.64B USD | 16.87 | $0.08 0.09 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.24 USD |
+0.11
|
$3.32B 3.63B USD | $20 21.86 USD | $9.36 10.24 USD | $9.36 10.24 USD | $3.32B 3.63B USD | 42.56 | $0.22 0.24 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.32B 3.63B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.32B 3.63B USD | 15.68 | $3.73 4.08 USD | |
| CD Projekt S.A. 7CD.F | $33.2 36.28 USD |
-0.54
|
$3.32B 3.62B USD | $426 432.88 USD | $32.62 35.66 USD | $33.4 36.51 USD | $3.32B 3.62B USD | 29.63 | $1.12 1.22 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
+1.13
|
$3.31B 3.62B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.31B 3.62B USD | 11.93 | $0.15 0.16 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-0.78
|
$3.31B 3.62B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 7.25 | $3.53 3.86 USD | |
| Axonics, Inc. 0I3.F | $61 66.68 USD |
+4.27
|
$3.31B 3.61B USD | $5 5.47 USD | $61 66.68 USD | $61.5 67.23 USD | $3.31B 3.61B USD | 0 | -$0.29 -0.3 USD | |
| Axsome Therapeutics, Inc. 19X.F | $69.54 76.02 USD |
-1.17
|
$3.31B 3.61B USD | $200 218.63 USD | $69.54 76.02 USD | $69.54 76.02 USD | $3.31B 3.61B USD | 0 | -$5.94 -6.4 USD | |
| Autohome Inc. 8AHB.F | $26.8 29.3 USD |
-0.74
|
$3.3B 3.61B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.3B 3.61B USD | 13.74 | $1.95 2.13 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
-0.92
|
$3.3B 3.61B USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.3B 3.61B USD | 48.00 | $0.45 0.49 USD | |
| Melexis NV MEX.F | $81.4 88.98 USD |
+0.18
|
$3.3B 3.61B USD | $50 54.66 USD | $81.4 88.98 USD | $81.4 88.98 USD | $3.3B 3.61B USD | 15.56 | $5.23 5.72 USD | |
| Worldline SA WO60.F | $5.3 5.79 USD |
0
|
$3.29B 3.6B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.29B 3.6B USD | 0 | -$1.45 -1.5 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
0
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUNA.F | $42 45.91 USD |
+0.48
|
$3.29B 3.6B USD | $130 142.11 USD | $42 45.91 USD | $42 45.91 USD | $3.29B 3.6B USD | 11.53 | $3.64 3.98 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
+5.15
|
$3.29B 3.6B USD | $5.96K 6.51K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.29B 3.6B USD | 34.00 | $0.03 0.03 USD | |
| Worldline SA WO6.F | $11.58 12.66 USD |
-0.13
|
$3.29B 3.59B USD | $1.5K 1.64K USD | $11.54 12.61 USD | $11.58 12.66 USD | $3.29B 3.59B USD | 0 | -$2.9 -3.1 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
0
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.56 2.8 USD |
-0.78
|
$3.28B 3.59B USD | $888 970.7 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.28B 3.59B USD | 14.22 | $0.18 0.2 USD | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
-1.04
|
$3.28B 3.59B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.28B 3.59B USD | 26.38 | $1.8 1.97 USD | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
+1.72
|
$3.28B 3.58B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.28B 3.58B USD | 29.30 | $6.04 6.6 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
0
|
$3.27B 3.58B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.27B 3.58B USD | 10.71 | $3.64 3.98 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.16 6.73 USD |
-3.15
|
$3.27B 3.58B USD | $63 68.87 USD | $6.16 6.73 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.9 11.92 USD |
+0.93
|
$3.27B 3.58B USD | $217 237.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.27B 3.58B USD | 17.30 | $0.63 0.69 USD | |
| CD Projekt S.A. 7CD0.F | $7.95 8.69 USD |
-1.24
|
$3.27B 3.57B USD | $70 76.52 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.27B 3.57B USD | 28.39 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $13.52 14.78 USD |
+0.75
|
$3.26B 3.57B USD | $5 5.47 USD | $13.52 14.78 USD | $13.52 14.78 USD | $3.26B 3.57B USD | 19.59 | $0.69 0.75 USD | |
| Axos Financial, Inc. BB4.F | $56.5 61.76 USD |
+0.89
|
$3.25B 3.56B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.25B 3.56B USD | 8.38 | $6.74 7.37 USD | |
| Autohome Inc. 8AHA.F | $6.3 6.89 USD |
-2.33
|
$3.25B 3.55B USD | $320 349.8 USD | $6.3 6.89 USD | $6.35 6.94 USD | $3.25B 3.55B USD | 12.85 | $0.49 0.54 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.72 USD |
+0.16
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.25B 3.55B USD | 11.82 | $0.21 0.23 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+4.28
|
$3.25B 3.55B USD | $64 69.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.25B 3.55B USD | 0 | -$1.13 -1.2 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.25B 3.55B USD | $26 28.42 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.25B 3.55B USD | 13.87 | $1.11 1.21 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
+1.96
|
$3.24B 3.54B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.24B 3.54B USD | 23.52 | $4.42 4.83 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.51 | $4.9 5.36 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.5 23.5 USD |
-0.46
|
$3.24B 3.54B USD | $42 45.91 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.24B 3.54B USD | 12.14 | $1.77 1.93 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.78 30.37 USD |
-3.74
|
$3.24B 3.54B USD | $50 54.66 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.23B 3.53B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.23B 3.53B USD | 13.55 | $4.02 4.39 USD | |
| Sharp Corporation SRP.F | $4.79 5.23 USD |
+1.94
|
$3.23B 3.53B USD | $150 163.97 USD | $4.79 5.23 USD | $4.79 5.23 USD | $3.23B 3.53B USD | 0 | -$1.37 -1.4 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.31 14.54 USD |
-2.74
|
$3.22B 3.52B USD | $330 360.73 USD | $13.31 14.54 USD | $13.31 14.54 USD | $3.22B 3.52B USD | 17.05 | $0.78 0.85 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
+1.79
|
$3.22B 3.52B USD | $588 642.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.22B 3.52B USD | 0 | -$0.34 -0.3 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-39.24
|
$3.22B 3.52B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $15.1 16.51 USD |
+5.89
|
$3.22B 3.52B USD | $155 169.44 USD | $15.1 16.51 USD | $15.19 16.6 USD | $3.22B 3.52B USD | 26.96 | $0.56 0.61 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
+0.82
|
$3.22B 3.52B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.22B 3.52B USD | 23.12 | $2.66 2.91 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.21B 3.51B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.21B 3.51B USD | 13.80 | $1.55 1.69 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
-0.53
|
$3.21B 3.51B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 6.56 | $0.57 0.62 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.21B 3.51B USD | 12.14 | $3.77 4.12 USD | |
| Nordstrom, Inc. NRD.F | $19.37 21.18 USD |
+0.23
|
$3.2B 3.5B USD | $92 100.57 USD | $19.37 21.18 USD | $19.37 21.18 USD | $3.2B 3.5B USD | 25.82 | $0.75 0.82 USD | |
| Primo Water Corporation GC6.F | $19.3 21.1 USD |
+1.05
|
$3.19B 3.49B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.19B 3.49B USD | 41.95 | $0.46 0.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.4 41.98 USD |
-2.04
|
$3.19B 3.49B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.19B 3.49B USD | 0 | -$7.31 -7.9 USD | |
| PotlatchDeltic Corporation P4C.F | $40 43.73 USD |
-0.5
|
$3.19B 3.49B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $3.19B 3.49B USD | 76.92 | $0.52 0.57 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.9
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.19B 3.49B USD | 6.40 | $0.07 0.08 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.48B USD | $36 39.35 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 40.70 | $1.56 1.71 USD | |
| Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.18B 3.48B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.18B 3.48B USD | 62.76 | $0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15 16.4 USD |
+0.67
|
$3.18B 3.48B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $3.18B 3.48B USD | 38.46 | $0.39 0.43 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.82 12.92 USD |
+0.34
|
$3.18B 3.48B USD | $1 1.09 USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.18B 3.48B USD | 7.98 | $1.48 1.62 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.18B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.18B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
-0.56
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 42.40 | $0.83 0.91 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.98 2.16 USD |
-1.98
|
$3.18B 3.47B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.18B 3.47B USD | 15.23 | $0.13 0.14 USD | |
| The Macerich Company M6G.F | $14.02 15.33 USD |
-1.99
|
$3.17B 3.46B USD | $1K 1.09K USD | $14.02 15.33 USD | $14.02 15.33 USD | $3.17B 3.46B USD | 0 | -$1.47 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||