结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.84 34.45 USD |
-5.21
|
€3.15B 3.63B USD | €500.00 577.17 USD | €29.84 34.45 USD | €29.84 34.45 USD | €3.15B 3.63B USD | 0 | -€4.53 -5.2 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.99 1.14 USD |
-6.12
|
€3.14B 3.63B USD | €300.00 346.3 USD | €0.99 1.14 USD | €0.99 1.15 USD | €3.14B 3.63B USD | 0 | -€0.09 -0.1 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.03 15.04 USD |
-3.3
|
€3.14B 3.63B USD | €35.00 40.4 USD | €13.03 15.04 USD | €13.03 15.04 USD | €3.14B 3.63B USD | 16.08 | €0.81 0.94 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€43.40 50.1 USD |
-2.25
|
€3.14B 3.62B USD | €25.00 28.86 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.14B 3.62B USD | 105.85 | €0.41 0.47 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.26 9.54 USD |
+1.67
|
€3.14B 3.62B USD | €100.00 115.43 USD | €8.26 9.54 USD | €8.26 9.54 USD | €3.14B 3.62B USD | 0 | -€0.26 -0.3 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
0
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.14B 3.62B USD | 17.90 | €0.86 0.99 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.34 1.55 USD |
-0.74
|
€3.14B 3.62B USD | €26.00 30.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.14B 3.62B USD | 44.66 | €0.03 0.03 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-1.92
|
€3.13B 3.62B USD | €1.20K 1.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.13B 3.62B USD | 7.28 | €0.07 0.08 USD | ||
Cofinimmo SA
COF.F
DE
|
€82.25 94.94 USD |
+2.24
|
€3.13B 3.62B USD | €11.00 12.7 USD | €82.25 94.94 USD | €82.25 94.94 USD | €3.13B 3.62B USD | 15.43 | €5.33 6.15 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.50 14.43 USD |
-1.46
|
€3.12B 3.61B USD | €955.00 1.1K USD | €12.27 14.16 USD | €12.60 14.54 USD | €3.12B 3.61B USD | 0 | -€0.25 -0.2 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€262.00 302.44 USD |
-5.76
|
€3.12B 3.6B USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €3.12B 3.6B USD | 11.29 | €23.19 26.77 USD | ||
|
WPP plc
0WP.F
DE
|
€2.89 3.34 USD |
+1.05
|
€3.12B 3.6B USD | €1.44K 1.66K USD | €2.81 3.24 USD | €2.89 3.34 USD | €3.12B 3.6B USD | 0 | -€0.23 -0.2 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.72 0.83 USD |
-2.04
|
€3.11B 3.59B USD | €1.72K 1.99K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.11B 3.59B USD | 12.00 | €0.06 0.07 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.54 59.49 USD |
+1.66
|
€3.11B 3.59B USD | €167.00 192.77 USD | €51.54 59.49 USD | €51.54 59.49 USD | €3.11B 3.59B USD | 52.06 | €0.99 1.14 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.40 16.62 USD |
-1.37
|
€3.11B 3.59B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.11B 3.59B USD | 0 | -€1.16 -1.3 USD | ||
Organon & Co.
7XP.F
DE
|
€11.82 13.64 USD |
-0.17
|
€3.10B 3.58B USD | €3.00 3.46 USD | €11.72 13.52 USD | €11.82 13.64 USD | €3.10B 3.58B USD | 14.40 | €0.82 0.95 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.10 9.35 USD |
+0.62
|
€3.10B 3.58B USD | €120.00 138.52 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.10B 3.58B USD | 17.60 | €0.46 0.53 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.75 216.73 USD |
+0.37
|
€3.09B 3.57B USD | €5.00 5.77 USD | €187.75 216.73 USD | €187.75 216.73 USD | €3.09B 3.57B USD | 24.35 | €7.71 8.9 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.09B 3.57B USD | €752.00 868.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.09B 3.57B USD | 28.39 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.80 37.86 USD |
+1.86
|
€3.09B 3.56B USD | €400.00 461.73 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.09B 3.56B USD | 16.64 | €1.97 2.27 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€109.80 126.75 USD |
-0.72
|
€3.09B 3.56B USD | €85.00 98.12 USD | €109.80 126.75 USD | €110.00 126.98 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+2.96
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
-2.47
|
€3.07B 3.54B USD | €350.00 404.02 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.07B 3.54B USD | 11.70 | €2.70 3.12 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.52 17.92 USD |
-6.22
|
€3.06B 3.54B USD | €6.00 6.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €3.06B 3.54B USD | 141.09 | €0.11 0.13 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.06B 3.53B USD | €355.00 409.79 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.06B 3.53B USD | 11.54 | €1.68 1.94 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.06B 3.53B USD | €235.00 271.27 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.06B 3.53B USD | 13.84 | €1.69 1.95 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.95 6.87 USD | €3.06B 3.53B USD | 25.86 | €0.23 0.27 USD | ||
Iren SpA
TZ8.F
DE
|
€2.36 2.73 USD |
-2.15
|
€3.06B 3.53B USD | €500.00 577.17 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.06B 3.53B USD | 10.27 | €0.23 0.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.47 47.87 USD |
-2.88
|
€3.05B 3.52B USD | €30.00 34.63 USD | €41.47 47.87 USD | €41.47 47.87 USD | €3.05B 3.52B USD | 29.20 | €1.42 1.64 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.05B 3.52B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 15.97 | €3.63 4.19 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.66 18.08 USD |
+2.89
|
€3.05B 3.52B USD | €10.00 11.54 USD | €15.66 18.08 USD | €15.66 18.08 USD | €3.05B 3.52B USD | 9.21 | €1.70 1.96 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+6.35
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.01 | €1.81 2.09 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.11 9.36 USD |
-0.76
|
€3.04B 3.51B USD | €400.00 461.73 USD | €8.11 9.36 USD | €8.11 9.36 USD | €3.04B 3.51B USD | 12.86 | €0.63 0.73 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.15 23.26 USD |
+0.75
|
€3.04B 3.51B USD | €20.00 23.09 USD | €20.15 23.26 USD | €20.15 23.26 USD | €3.04B 3.51B USD | 38.01 | €0.53 0.61 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.78 2.05 USD |
+1.71
|
€3.04B 3.51B USD | €790.00 911.92 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.04B 3.51B USD | 12.71 | €0.14 0.16 USD | ||
|
Korn Ferry
KFY.F
DE
|
€60.50 69.84 USD |
-0.82
|
€3.04B 3.51B USD | €53.00 61.18 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.04B 3.51B USD | 13.15 | €4.60 5.31 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€3.04B 3.51B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.51B USD | 19.57 | €0.47 0.54 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€176.20 203.39 USD |
-1.34
|
€3.04B 3.5B USD | €13.00 15.01 USD | €174.60 201.55 USD | €176.20 203.39 USD | €3.04B 3.5B USD | 27.87 | €6.32 7.3 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€82.15 94.83 USD |
-0.96
|
€3.03B 3.5B USD | €170.00 196.24 USD | €82.15 94.83 USD | €82.50 95.23 USD | €3.03B 3.5B USD | 16.93 | €4.85 5.6 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.20 7.16 USD |
-3.88
|
€3.03B 3.5B USD | €800.00 923.47 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.03B 3.5B USD | 24.80 | €0.25 0.29 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€3.03B 3.5B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.03B 3.5B USD | 56.19 | €0.63 0.73 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
-3.54
|
€3.03B 3.49B USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.55 11.02 USD | €3.03B 3.49B USD | 10.61 | €0.90 1.04 USD | ||
|
Melexis NV
MEX.F
DE
|
€76.80 88.65 USD |
-4.66
|
€3.02B 3.49B USD | €75.00 86.58 USD | €76.80 88.65 USD | €77.35 89.29 USD | €3.02B 3.49B USD | 28.02 | €2.74 3.16 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.80 12.47 USD |
+1.89
|
€3.02B 3.49B USD | €843.00 973.1 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.02B 3.49B USD | 17.41 | €0.62 0.72 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.72 16.99 USD |
+1.69
|
€3.02B 3.48B USD | €6.00 6.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €3.02B 3.48B USD | 10.29 | €1.43 1.65 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€3.01B 3.48B USD | €4.45K 5.13K USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.01B 3.48B USD | 15.24 | €0.41 0.47 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€65.80 75.96 USD |
-1.64
|
€3.01B 3.47B USD | €100.00 115.43 USD | €65.80 75.96 USD | €65.80 75.96 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.09 17.42 USD |
-0.66
|
€3.01B 3.47B USD | €20.00 23.09 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€83.80 96.73 USD |
-0.83
|
€3.01B 3.47B USD | €10.00 11.54 USD | €83.80 96.73 USD | €83.80 96.73 USD | €3.01B 3.47B USD | 100.96 | €0.83 0.96 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.65 80.4 USD |
+0.87
|
€3.01B 3.47B USD | €250.00 288.58 USD | €69.35 80.05 USD | €69.65 80.4 USD | €3.01B 3.47B USD | 11.64 | €5.98 6.9 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.19 36 USD |
-1.27
|
€3.00B 3.47B USD | €132.00 152.37 USD | €31.19 36 USD | €31.19 36 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.60 33.01 USD |
+2.14
|
€3.00B 3.46B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.00B 3.46B USD | 11.48 | €2.49 2.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€3.00B 3.46B USD | €17.00 19.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.46B USD | 19.52 | €2.92 3.37 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
-0.87
|
€3.00B 3.46B USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.00B 3.46B USD | 10.96 | €1.04 1.2 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-2.8
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.18 7.14 USD |
-1.62
|
€2.99B 3.45B USD | €500.00 577.17 USD | €6.18 7.14 USD | €6.18 7.14 USD | €2.99B 3.45B USD | 22.08 | €0.28 0.32 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.99B 3.45B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.99B 3.45B USD | 22.67 | €2.58 2.98 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.55 24.88 USD |
-2.44
|
€2.99B 3.45B USD | €146.00 168.53 USD | €21.55 24.88 USD | €21.55 24.88 USD | €2.99B 3.45B USD | 38.48 | €0.56 0.65 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.60 19.16 USD |
+2.31
|
€2.98B 3.44B USD | €330.00 380.93 USD | €16.08 18.56 USD | €16.60 19.16 USD | €2.98B 3.44B USD | 72.17 | €0.23 0.27 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.11 12.82 USD |
-1.86
|
€2.98B 3.44B USD | €48.00 55.41 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.98B 3.44B USD | 29.23 | €0.38 0.44 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.80 19.39 USD |
+1.82
|
€2.98B 3.44B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.98B 3.44B USD | 22.70 | €0.74 0.85 USD | ||
Anritsu Corporation
AN1.F
DE
|
€23.20 26.78 USD |
-5.69
|
€2.97B 3.43B USD | €48.00 55.41 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.97B 3.43B USD | 46.39 | €0.50 0.58 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.92 4.52 USD |
+3.16
|
€2.97B 3.43B USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.97B 3.43B USD | 10.05 | €0.39 0.45 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.47 0.54 USD |
-2.07
|
€2.97B 3.42B USD | €53.00 61.18 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.97B 3.42B USD | 5.90 | €0.08 0.09 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-3.7
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.50 76.76 USD |
+0.3
|
€2.96B 3.42B USD | €89.00 102.74 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.96B 3.42B USD | 10.84 | €6.13 7.08 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
+0.89
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.78 41.3 USD |
-0.72
|
€2.96B 3.41B USD | €200.00 230.87 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.96B 3.41B USD | 16.19 | €2.21 2.55 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.18 | €1.52 1.75 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+1.74
|
€2.95B 3.4B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.23 | €3.84 4.43 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.74 27.4 USD |
+4.4
|
€2.95B 3.4B USD | €76.00 87.73 USD | €22.53 26.01 USD | €23.74 27.4 USD | €2.95B 3.4B USD | 0 | -€1.29 -1.4 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€50.54 58.34 USD |
-1.52
|
€2.94B 3.39B USD | €160.00 184.69 USD | €50.54 58.34 USD | €50.54 58.34 USD | €2.94B 3.39B USD | 6.01 | €8.40 9.7 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.42 0.49 USD |
-0.28
|
€2.94B 3.39B USD | €700.00 808.03 USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.94B 3.39B USD | 6.05 | €0.07 0.08 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.70 49.29 USD |
-2.73
|
€2.94B 3.39B USD | €1.57K 1.81K USD | €42.35 48.89 USD | €42.70 49.29 USD | €2.94B 3.39B USD | 0 | -€3.07 -3.5 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€21.84 25.21 USD |
-4.21
|
€2.93B 3.39B USD | €170.00 196.24 USD | €21.84 25.21 USD | €21.84 25.21 USD | €2.93B 3.39B USD | 9.17 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.93B 3.38B USD | 9.15 | €2.38 2.75 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
+1.56
|
€2.92B 3.37B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 35.61 | €0.73 0.84 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
-2.3
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.63 -9.9 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€2.92B 3.37B USD | €209.00 241.26 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.92B 3.37B USD | 11.20 | €0.54 0.62 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.60 1.85 USD |
+0.63
|
€2.92B 3.37B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.92B 3.37B USD | 7.61 | €0.21 0.24 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€53.50 61.76 USD |
-5.31
|
€2.92B 3.36B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.92B 3.36B USD | 18.01 | €2.97 3.43 USD | ||
|
WD-40 Company
WD1.F
DE
|
€216.20 249.57 USD |
+1.12
|
€2.91B 3.36B USD | €22.00 25.4 USD | €212.60 245.41 USD | €216.20 249.57 USD | €2.91B 3.36B USD | 41.57 | €5.20 6 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€20.00 23.09 USD |
+1.01
|
€2.90B 3.35B USD | €60.00 69.26 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.90B 3.35B USD | 0 | -€2.42 -2.7 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.30 1.5 USD |
+1.56
|
€2.90B 3.35B USD | €1.44K 1.67K USD | €1.30 1.5 USD | €1.31 1.51 USD | €2.90B 3.35B USD | 12.99 | €0.10 0.12 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.62 9.95 USD |
-1.93
|
€2.90B 3.35B USD | €250.00 288.58 USD | €8.62 9.95 USD | €8.62 9.95 USD | €2.90B 3.35B USD | 37.47 | €0.23 0.27 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.70 56.22 USD |
-0.73
|
€2.90B 3.35B USD | €264.00 304.74 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.90B 3.35B USD | 47.28 | €1.03 1.19 USD | ||
Greif, Inc.
GB6B.F
DE
|
€76.50 88.31 USD |
-1.92
|
€2.90B 3.34B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.90B 3.34B USD | 23.90 | €3.20 3.69 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
-1.77
|
€2.89B 3.34B USD | €150.00 173.15 USD | €54.50 62.91 USD | €55.50 64.07 USD | €2.89B 3.34B USD | 40.80 | €1.36 1.57 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.40 21.24 USD |
-3.66
|
€2.89B 3.34B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.89B 3.34B USD | 16.28 | €1.13 1.3 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.89B 3.33B USD | €1.04K 1.2K USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.89B 3.33B USD | 0 | €0.00 0 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
TowneBank
3T8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.89B 3.33B USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.89B 3.33B USD | 17.26 | €1.83 2.11 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||