结果页面 34，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Expressway Company Limited HU7.F | €1.40 1.53 USD |
-1.41
|
€3.21B 3.51B USD | €958.00 1.05K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.21B 3.51B USD | 10.76 | €0.13 0.14 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+0.99
|
€3.20B 3.5B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.20B 3.5B USD | 21.70 | €0.47 0.51 USD | ||
| Fulton Financial Corporation FU5.F | €16.40 17.93 USD |
+1.23
|
€3.20B 3.5B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.20B 3.5B USD | 10.12 | €1.62 1.77 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.30 0.33 USD |
+13.29
|
€3.20B 3.5B USD | €5.45K 5.95K USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.20B 3.5B USD | 15.04 | €0.02 0.02 USD | ||
| Trex Company, Inc. TRR.F | €29.49 32.24 USD |
+0.48
|
€3.20B 3.5B USD | €130.00 142.11 USD | €29.49 32.24 USD | €29.49 32.24 USD | €3.20B 3.5B USD | 18.90 | €1.56 1.71 USD | ||
| California Resources Corporation 1CLD.F | €38.20 41.76 USD |
+0.53
|
€3.20B 3.5B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.20B 3.5B USD | 10.76 | €3.55 3.88 USD | ||
| Technogym S.p.A. TN2.F | €16.05 17.54 USD |
-1.11
|
€3.20B 3.49B USD | €15.00 16.4 USD | €16.05 17.54 USD | €16.05 17.54 USD | €3.20B 3.49B USD | 32.75 | €0.49 0.54 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
-0.88
|
€3.19B 3.49B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.19B 3.49B USD | 5.60 | €0.02 0.02 USD | ||
| Kerry Properties Limited KR3.F | €2.18 2.38 USD |
+2.83
|
€3.19B 3.49B USD | €4.00K 4.37K USD | €2.18 2.38 USD | €2.18 2.38 USD | €3.19B 3.49B USD | 43.60 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.47 2.7 USD |
-1.28
|
€3.19B 3.49B USD | €2.90K 3.17K USD | €2.47 2.7 USD | €2.47 2.7 USD | €3.19B 3.49B USD | 10.73 | €0.23 0.25 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+0.85
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 21.45 | €1.10 1.2 USD | ||
| Viohalco S.A. VHC.F | €11.88 12.99 USD |
+0.51
|
€3.18B 3.48B USD | €300.00 327.94 USD | €11.88 12.99 USD | €11.88 12.99 USD | €3.18B 3.48B USD | 13.50 | €0.88 0.96 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
-0.69
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.60 66.24 USD |
-3.04
|
€3.18B 3.47B USD | €10.00 10.93 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.18B 3.47B USD | 25.67 | €2.36 2.58 USD | ||
| Exponent, Inc. EP5.F | €62.80 68.65 USD |
-0.19
|
€3.17B 3.47B USD | €200.00 218.63 USD | €62.80 68.65 USD | €62.80 68.65 USD | €3.17B 3.47B USD | 36.51 | €1.72 1.88 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
+0.91
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.57 | €12.12 13.25 USD | ||
| Drax Group plc D9F2.F | €9.28 10.14 USD |
+1.87
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €9.28 10.14 USD | €9.28 10.14 USD | €3.17B 3.47B USD | 7.54 | €1.23 1.34 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
-1.29
|
€3.17B 3.46B USD | €2.58K 2.82K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| ERG S.p.A. ER9.F | €21.32 23.31 USD |
-1.11
|
€3.16B 3.46B USD | €1.00 1.09 USD | €21.32 23.31 USD | €21.34 23.33 USD | €3.16B 3.46B USD | 21.97 | €0.97 1.06 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
+0.66
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Ambu A/S 547A.F | €11.56 12.64 USD |
+0.09
|
€3.15B 3.45B USD | €50.00 54.66 USD | €11.56 12.64 USD | €11.56 12.64 USD | €3.15B 3.45B USD | 38.53 | €0.30 0.33 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.60 1.75 USD |
0
|
€3.15B 3.44B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €3.15B 3.44B USD | 14.56 | €0.11 0.12 USD | ||
| Freshworks Inc. 7DF.F | €10.40 11.37 USD |
0
|
€3.14B 3.44B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.14B 3.44B USD | 0 | -€0.09 -0.09 USD | ||
| Arcadis NV HIJ2.F | €36.16 39.53 USD |
+0.61
|
€3.14B 3.43B USD | €125.00 136.64 USD | €36.16 39.53 USD | €36.16 39.53 USD | €3.14B 3.43B USD | 13.64 | €2.65 2.9 USD | ||
| Inchcape plc IJCA.F | €8.70 9.5 USD |
+1.46
|
€3.14B 3.43B USD | €6.06K 6.62K USD | €8.70 9.5 USD | €8.70 9.5 USD | €3.14B 3.43B USD | 10.86 | €0.80 0.87 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.30 20 USD |
0
|
€3.14B 3.43B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €3.14B 3.43B USD | 12.11 | €1.51 1.65 USD | ||
| Air France-KLM SA FQZ.F | €1.16 1.27 USD |
+6.42
|
€3.14B 3.43B USD | €20.00 21.86 USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.14B 3.43B USD | 3.51 | €0.33 0.36 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corporation 0HV.F | €18.50 20.22 USD |
+2.78
|
€3.13B 3.42B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.13B 3.42B USD | 231.25 | €0.08 0.09 USD | ||
| Kontoor Brands, Inc. 3KO.F | €55.80 61 USD |
-0.18
|
€3.12B 3.42B USD | €60.00 65.59 USD | €55.80 61 USD | €55.80 61 USD | €3.12B 3.42B USD | 16.90 | €3.30 3.61 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
+0.41
|
€3.12B 3.41B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.12B 3.41B USD | 9.67 | €0.05 0.05 USD | ||
| Aedifica NV/SA AOO.F | €64.70 70.73 USD |
+1.81
|
€3.12B 3.41B USD | €74.00 80.89 USD | €64.70 70.73 USD | €64.70 70.73 USD | €3.12B 3.41B USD | 13.50 | €4.79 5.24 USD | ||
| Genscript Biotech Corporation G51.F | €1.39 1.52 USD |
+1.91
|
€3.12B 3.41B USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.12B 3.41B USD | 0 | -€0.03 -0.03 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
+0.87
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.32 | €5.12 5.6 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+0.58
|
€3.11B 3.4B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.11B 3.4B USD | 19.65 | €0.88 0.96 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
+1.66
|
€3.11B 3.4B USD | €1.20K 1.31K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.11B 3.4B USD | 11.64 | €0.10 0.11 USD | ||
| Adtalem Global Education Inc. DVY.F | €85.00 92.92 USD |
+4.29
|
€3.10B 3.39B USD | €25.00 27.33 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.10B 3.39B USD | 15.26 | €5.57 6.09 USD | ||
| Medicover AB (publ) 5M0B.F | €19.52 21.34 USD |
-1.11
|
€3.10B 3.39B USD | €48.00 52.47 USD | €19.52 21.34 USD | €19.52 21.34 USD | €3.10B 3.39B USD | 43.37 | €0.45 0.49 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+0.93
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-2.83
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.20 | €1.56 1.71 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.70 17.16 USD |
-0.63
|
€3.09B 3.38B USD | €25.00 27.33 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.09B 3.38B USD | 11.21 | €1.40 1.53 USD | ||
| Munters Group AB (publ) 1MS.F | €16.93 18.51 USD |
+3.74
|
€3.09B 3.38B USD | €524.00 572.8 USD | €16.93 18.51 USD | €16.93 18.51 USD | €3.09B 3.38B USD | 43.41 | €0.39 0.43 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.05 6.61 USD |
0
|
€3.09B 3.38B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.10 6.67 USD | €3.09B 3.38B USD | 3.36 | €1.80 1.97 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.00 32.79 USD |
0
|
€3.09B 3.37B USD | €172.00 188.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.09B 3.37B USD | 14.85 | €2.02 2.21 USD | ||
| Americold Realty Trust, Inc. YAR.F | €10.80 11.81 USD |
+0.93
|
€3.09B 3.37B USD | €3.75K 4.1K USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.09B 3.37B USD | 0 | -€0.19 -0.2 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Tutor Perini Corporation PE2.F | €58.50 63.95 USD |
+3.54
|
€3.09B 3.37B USD | €142.00 155.23 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.09B 3.37B USD | 0 | -€0.47 -0.5 USD | ||
| Samsonite Group S.A. 1SO.F | €2.19 2.4 USD |
+3.79
|
€3.08B 3.37B USD | €2.03K 2.21K USD | €2.19 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 12.18 | €0.18 0.2 USD | ||
| National Health Investors, Inc. WX6.F | €64.50 70.51 USD |
0
|
€3.08B 3.37B USD | €59.00 64.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.08B 3.37B USD | 23.88 | €2.70 2.95 USD | ||
| Aalberts N.V. AACA.F | €28.30 30.94 USD |
0
|
€3.08B 3.36B USD | €190.00 207.7 USD | €28.30 30.94 USD | €28.30 30.94 USD | €3.08B 3.36B USD | 20.65 | €1.37 1.5 USD | ||
| Rotork plc RO41.F | €3.72 4.07 USD |
-1.06
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.07B 3.36B USD | 28.61 | €0.13 0.14 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+1.02
|
€3.07B 3.36B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.07B 3.36B USD | 0 | €0.00 0 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
+0.89
|
€3.07B 3.36B USD | €1.00 1.09 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.34 | €3.08 3.37 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
-0.21
|
€3.07B 3.35B USD | €565.00 617.62 USD | €48.15 52.63 USD | €48.50 53.02 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Korn Ferry KFY.F | €58.00 63.4 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.35B USD | 13.87 | €4.18 4.57 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
0
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.06B 3.35B USD | 14.08 | €0.06 0.07 USD | ||
| Calix, Inc. CXA.F | €46.00 50.28 USD |
+1.32
|
€3.06B 3.35B USD | €488.00 533.45 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.06B 3.35B USD | 0 | -€0.10 -0.1 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.02 7.67 USD |
-0.28
|
€3.06B 3.34B USD | €350.00 382.6 USD | €7.02 7.67 USD | €7.02 7.67 USD | €3.06B 3.34B USD | 6.68 | €1.05 1.15 USD | ||
| Acerinox, S.A. ACE1.F | €12.12 13.25 USD |
-0.08
|
€3.06B 3.34B USD | €2.10K 2.3K USD | €12.12 13.25 USD | €12.12 13.25 USD | €3.06B 3.34B USD | 43.28 | €0.28 0.31 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Huhtamäki Oyj HUKI.F | €28.78 31.46 USD |
+0.21
|
€3.06B 3.34B USD | €2.00 2.19 USD | €28.78 31.46 USD | €28.78 31.46 USD | €3.06B 3.34B USD | 15.14 | €1.90 2.08 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Amplifon S.p.A. AXNA.F | €13.74 15.02 USD |
+0.18
|
€3.05B 3.34B USD | €7.00 7.65 USD | €13.74 15.02 USD | €13.74 15.02 USD | €3.05B 3.34B USD | 26.94 | €0.51 0.56 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €106.20 116.09 USD |
+5.25
|
€3.05B 3.34B USD | €0.00 0 USD | €106.20 116.09 USD | €106.30 116.2 USD | €3.05B 3.34B USD | 27.44 | €3.87 4.23 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.00 15.3 USD |
-0.71
|
€3.05B 3.33B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.05B 3.33B USD | 46.66 | €0.30 0.33 USD | ||
| PVH Corp. PVH.F | €61.92 67.69 USD |
-0.77
|
€3.05B 3.33B USD | €100.00 109.31 USD | €61.92 67.69 USD | €61.92 67.69 USD | €3.05B 3.33B USD | 11.11 | €5.57 6.09 USD | ||
| Vidrala, S.A. VIR.F | €85.50 93.46 USD |
+1.54
|
€3.04B 3.33B USD | €4.00 4.37 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.04B 3.33B USD | 13.15 | €6.50 7.11 USD | ||
| Hiab Oyj C1C.F | €22.60 24.7 USD |
0
|
€3.04B 3.32B USD | €194.00 212.07 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.04B 3.32B USD | 20.17 | €1.12 1.22 USD | ||
| Sixt SE SIX3.F | €51.70 56.52 USD |
+1.17
|
€3.04B 3.32B USD | €50.00 54.66 USD | €51.40 56.19 USD | €51.70 56.52 USD | €3.04B 3.32B USD | 8.47 | €6.10 6.67 USD | ||
| MYR Group Inc. MYP.F | €184.00 201.14 USD |
-0.54
|
€3.03B 3.32B USD | €4.00 4.37 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.03B 3.32B USD | 35.04 | €5.25 5.74 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
0
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 34.31 | €1.53 1.67 USD | ||
| Otter Tail Corporation OT4.F | €71.00 77.61 USD |
+0.71
|
€3.03B 3.31B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.03B 3.31B USD | 12.61 | €5.63 6.15 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
-0.67
|
€3.03B 3.31B USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.03B 3.31B USD | 13.70 | €1.08 1.18 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.90 16.29 USD |
+2.76
|
€3.03B 3.31B USD | €645.00 705.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.03B 3.31B USD | 37.25 | €0.40 0.44 USD | ||
| Griffon Corporation GFF.F | €65.50 71.6 USD |
+1.55
|
€3.03B 3.31B USD | €187.00 204.42 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.03B 3.31B USD | 70.43 | €0.93 1.02 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
+0.4
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.68 | €2.54 2.78 USD | ||
| Acerinox, S.A. ACE.F | €5.90 6.45 USD |
+0.85
|
€3.02B 3.3B USD | €697.00 761.92 USD | €5.90 6.45 USD | €5.95 6.5 USD | €3.02B 3.3B USD | 42.14 | €0.14 0.15 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.02B 3.3B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.02B 3.3B USD | 18.19 | €5.03 5.5 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.88 2.06 USD |
-2.08
|
€3.02B 3.3B USD | €82.00 89.64 USD | €1.88 2.06 USD | €1.88 2.06 USD | €3.02B 3.3B USD | 9.40 | €0.20 0.22 USD | ||
| BlackLine, Inc. 02B.F | €48.80 53.34 USD |
-0.41
|
€3.01B 3.29B USD | €340.00 371.67 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.01B 3.29B USD | 51.91 | €0.94 1.03 USD | ||
| Rayonier Inc. RA6.F | €19.30 21.1 USD |
+3.21
|
€3.01B 3.29B USD | €700.00 765.19 USD | €18.60 20.33 USD | €19.30 21.1 USD | €3.01B 3.29B USD | 8.73 | €2.21 2.42 USD | ||
| Sacyr, S.A. VHM.F | €3.79 4.15 USD |
0
|
€3.01B 3.29B USD | €1.00 1.09 USD | €3.79 4.15 USD | €3.79 4.15 USD | €3.01B 3.29B USD | 31.60 | €0.12 0.13 USD | ||
| Unite Group PLC U1B.F | €6.00 6.56 USD |
+0.84
|
€3.01B 3.29B USD | €200.00 218.63 USD | €5.75 6.29 USD | €6.00 6.56 USD | €3.01B 3.29B USD | 7.59 | €0.79 0.86 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.07 18.66 USD |
-1.64
|
€3.00B 3.28B USD | €110.00 120.24 USD | €17.07 18.66 USD | €17.07 18.66 USD | €3.00B 3.28B USD | 31.61 | €0.54 0.59 USD | ||
| Sopra Steria Group SA OR8.F | €152.40 166.59 USD |
+0.26
|
€2.99B 3.27B USD | €1.00 1.09 USD | €152.40 166.59 USD | €152.40 166.59 USD | €2.99B 3.27B USD | 10.75 | €14.17 15.49 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.45 USD |
-4.56
|
€2.99B 3.27B USD | €1.00K 1.1K USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.99B 3.27B USD | 14.00 | €0.16 0.17 USD | ||
| Cementir Holding N.V. 3PC.F | €18.96 20.73 USD |
+3.61
|
€2.99B 3.27B USD | €12.00 13.12 USD | €18.50 20.22 USD | €18.96 20.73 USD | €2.99B 3.27B USD | 17.88 | €1.06 1.16 USD | ||
| JTEKT Corporation 6JK.F | €9.25 10.11 USD |
-2.12
|
€2.98B 3.26B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.98B 3.26B USD | 28.03 | €0.33 0.36 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
+0.47
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| First BanCorp. OLWN.F | €18.20 19.9 USD |
+1.11
|
€2.97B 3.25B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.97B 3.25B USD | 10.45 | €1.74 1.9 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
0
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| Terex Corporation TXG.F | €44.74 48.91 USD |
-0.07
|
€2.97B 3.25B USD | €6.00 6.56 USD | €44.74 48.91 USD | €44.74 48.91 USD | €2.97B 3.25B USD | 22.25 | €2.01 2.2 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.29 39.67 USD |
+0.03
|
€2.97B 3.25B USD | €35.00 38.26 USD | €36.29 39.67 USD | €36.29 39.67 USD | €2.97B 3.25B USD | 22.26 | €1.63 1.78 USD | ||
| Shake Shack Inc. 9SH.F | €69.50 75.97 USD |
-1.64
|
€2.97B 3.24B USD | €7.00 7.65 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 79.88 | €0.87 0.95 USD | ||
| GQG Partners Inc. 6P1.F | €1.00 1.09 USD |
0
|
€2.96B 3.24B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.96B 3.24B USD | 7.14 | €0.14 0.15 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €55.50 60.67 USD |
+4.72
|
€2.96B 3.24B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.96B 3.24B USD | 0 | -€0.72 -0.7 USD | ||
| M/I Homes, Inc. 4MI.F | €113.30 123.85 USD |
-0.66
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.30 123.85 USD | €113.30 123.85 USD | €2.96B 3.24B USD | 7.81 | €14.50 15.85 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.25 6.83 USD |
-3.85
|
€2.96B 3.24B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.96B 3.24B USD | 0 | -€0.02 -0.02 USD | ||
| Bread Financial Holdings, Inc. LID.F | €64.26 70.24 USD |
-0.28
|
€2.96B 3.23B USD | €4.00 4.37 USD | €64.26 70.24 USD | €64.26 70.24 USD | €2.96B 3.23B USD | 7.65 | €8.40 9.18 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-1.64
|
€2.96B 3.23B USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.47 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||