Sonuç Sayfası 34 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolarWinds Corporation 0OIA.F | $16.43 17.96 USD |
+2.69
|
$2.96B 3.23B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.43 17.96 USD | $2.96B 3.23B USD | 28.32 | $0.58 0.63 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.94B 3.22B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.94B 3.22B USD | 15.96 | $1.29 1.41 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| Sixt SE SIX2.F | $70.15 76.68 USD |
+2.11
|
$2.94B 3.21B USD | $110 120.24 USD | $68.35 74.72 USD | $70.15 76.68 USD | $2.94B 3.21B USD | 13.51 | $5.19 5.67 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.82 5.27 USD |
+3.77
|
$2.94B 3.21B USD | $200 218.63 USD | $4.77 5.21 USD | $4.82 5.27 USD | $2.94B 3.21B USD | 0 | -$3.66 -4.0008 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.94B 3.21B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 21.66 | $0.48 0.52 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$2.94B 3.21B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.94B 3.21B USD | 28.28 | $0.07 0.08 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.93B 3.21B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.93B 3.21B USD | 12.92 | $0.02 0.02 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.52 54.13 USD |
+5.72
|
$2.93B 3.2B USD | $30 32.79 USD | $49.52 54.13 USD | $49.68 54.31 USD | $2.93B 3.2B USD | 32.57 | $1.52 1.66 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.84 57.76 USD |
+3.24
|
$2.92B 3.2B USD | $100 109.31 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.92B 3.2B USD | 13.30 | $3.97 4.34 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd. KWI.F | $25.18 27.53 USD |
+8.63
|
$2.92B 3.19B USD | $50 54.66 USD | $25.18 27.53 USD | $25.18 27.53 USD | $2.92B 3.19B USD | 14.38 | $1.75 1.91 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| Sixt SE SIX3.F | $49.85 54.49 USD |
+1.32
|
$2.92B 3.19B USD | $500 546.57 USD | $49.6 54.22 USD | $49.9 54.55 USD | $2.92B 3.19B USD | 9.60 | $5.19 5.67 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.77
|
$2.91B 3.18B USD | $450 491.91 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.91B 3.18B USD | 5.86 | $0.11 0.12 USD | |
| Capstone Copper Corp. OUW0.F | $3.66 4 USD |
+5.96
|
$2.91B 3.18B USD | $356 389.16 USD | $3.66 4 USD | $3.66 4 USD | $2.91B 3.18B USD | 0 | -$0.14 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| StoneCo Ltd. 0Q0.F | $9.65 10.55 USD |
+9.56
|
$2.91B 3.18B USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.91B 3.18B USD | 0 | -$0.78 -0.8 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+5.71
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.9B 3.17B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.9B 3.17B USD | 11.65 | $1.61 1.76 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
+0.73
|
$2.89B 3.16B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.89B 3.16B USD | 10.63 | $6.49 7.09 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.89B 3.16B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.89B 3.16B USD | 9.91 | $0.06 0.07 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Computacenter plc COUD.F | $24.6 26.89 USD |
+2.5
|
$2.89B 3.16B USD | $1K 1.09K USD | $24.6 26.89 USD | $25.2 27.55 USD | $2.89B 3.16B USD | 13.66 | $1.8 1.97 USD | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.89B 3.15B USD | 25.37 | $2.68 2.93 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $34.6 37.82 USD |
+8.12
|
$2.88B 3.15B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.88B 3.15B USD | 6.11 | $5.66 6.19 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 9.12 | $1.48 1.62 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.87B 3.14B USD | 0 | -$3.3 -3.6 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+2.12
|
$2.86B 3.13B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.86B 3.13B USD | 0 | -$0.35 -0.3 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 14.98 | $0.38 0.42 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| PUMA SE PUM.F | $19.2 20.99 USD |
+0.42
|
$2.86B 3.12B USD | $1K 1.09K USD | $19.2 20.98 USD | $19.2 20.99 USD | $2.86B 3.12B USD | 10.15 | $1.89 2.07 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| Yamaha Corporation YHAA.F | $6.05 6.61 USD |
+4.31
|
$2.85B 3.12B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.85B 3.12B USD | 20.86 | $0.29 0.32 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
0
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.85B 3.12B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.85B 3.12B USD | 13.73 | $1.66 1.81 USD | |
| Air Canada ADH2.F | $8.38 9.16 USD |
-0.62
|
$2.85B 3.11B USD | $900 983.82 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.85B 3.11B USD | 2.77 | $3.02 3.3 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.58 25.78 USD |
-1.67
|
$2.84B 3.11B USD | $150 163.97 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.84B 3.11B USD | 16.04 | $1.47 1.61 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.84B 3.11B USD | 25.25 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$2.84B 3.11B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $2.84B 3.11B USD | 55.55 | $1.35 1.48 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+7.93
|
$2.84B 3.1B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.84B 3.1B USD | 16.27 | $3.01 3.29 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+10.13
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Burberry Group plc BB2.F | $7.81 8.54 USD |
+0.7
|
$2.83B 3.1B USD | $870 951.03 USD | $7.81 8.54 USD | $7.81 8.54 USD | $2.83B 3.1B USD | 60.09 | $0.13 0.14 USD | |
| UNIQA Insurance Group AG UN9.F | $9.08 9.93 USD |
+0.44
|
$2.83B 3.09B USD | $4.7K 5.14K USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.83B 3.09B USD | 7.69 | $1.18 1.29 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.41 | $4.21 4.6 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.82B 3.08B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.82B 3.08B USD | 13.02 | $0.49 0.54 USD | |
| Macy's, Inc. FDO.F | $10.12 11.06 USD |
+1.56
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.82B 3.08B USD | 5.38 | $1.88 2.06 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.75
|
$2.81B 3.08B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.81B 3.07B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.81B 3.07B USD | 13.86 | $0.15 0.16 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.81B 3.07B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.81B 3.07B USD | 13.75 | $0.08 0.09 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+2.07
|
$2.81B 3.07B USD | $111 121.34 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 16.69 | $1.18 1.29 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.8B 3.06B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.8B 3.06B USD | 8.11 | $0.05 0.05 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.8B 3.06B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.8B 3.06B USD | 41.07 | $0.28 0.31 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.79B 3.05B USD | 7.86 | $2.48 2.71 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.78B 3.04B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.78B 3.04B USD | 18.19 | $0.61 0.67 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.3 14.54 USD |
+5.56
|
$2.78B 3.04B USD | $284 310.45 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.78B 3.04B USD | 22.16 | $0.6 0.66 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
0
|
$2.78B 3.04B USD | $15 16.4 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.78B 3.04B USD | 13.09 | $0.42 0.46 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-0.85
|
$2.77B 3.03B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.03B USD | 15.98 | $3.66 4 USD | |
| Resonac Holdings Corporation SWD.F | $14.7 16.07 USD |
+8.89
|
$2.77B 3.03B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.77B 3.03B USD | 5.76 | $2.55 2.79 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.38 4.78 USD |
-0.34
|
$2.77B 3.02B USD | $5.2K 5.68K USD | $4.38 4.78 USD | $4.38 4.78 USD | $2.77B 3.02B USD | 87.53 | $0.05 0.05 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 19.51 | $0.04 0.04 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.76B 3.02B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.76B 3.02B USD | 22.80 | $0.01 0.01 USD | |
| Embotelladora Andina S.A. AKOA.F | $14.2 15.52 USD |
-2.07
|
$2.76B 3.02B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.76B 3.02B USD | 10.83 | $1.31 1.43 USD | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.76B 3.02B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.76B 3.02B USD | 7.51 | $0.66 0.72 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
0
|
$2.76B 3.01B USD | $126 137.74 USD | $74 80.89 USD | $74 80.89 USD | $2.76B 3.01B USD | 33.48 | $2.21 2.42 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.75B 3B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.75B 3B USD | 8.28 | $1.46 1.6 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.75B 3B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.75B 3B USD | 70.16 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||