결과 페이지 34 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.95 1.04 USD |
+2.26
|
€3.23B 3.53B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.23B 3.53B USD | 47.42 | €0.02 0.02 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.80 20.55 USD |
-0.53
|
€3.22B 3.52B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.22B 3.52B USD | 12.45 | €1.51 1.65 USD | ||
| ERG S.p.A. ER9.F | €21.70 23.72 USD |
0
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.76 23.79 USD | €3.22B 3.52B USD | 22.60 | €0.96 1.05 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
0
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| MYR Group Inc. MYP.F | €195.00 213.16 USD |
+4.84
|
€3.22B 3.51B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €3.22B 3.51B USD | 36.72 | €5.31 5.8 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-0.85
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 21.27 | €0.47 0.51 USD | ||
| Wienerberger AG WIB.F | €29.28 32.01 USD |
+1.46
|
€3.21B 3.51B USD | €650.00 710.54 USD | €29.04 31.74 USD | €29.28 32.01 USD | €3.21B 3.51B USD | 15.74 | €1.86 2.03 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.00 102.75 USD |
-0.53
|
€3.21B 3.51B USD | €3.00 3.28 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.21B 3.51B USD | 18.54 | €5.07 5.54 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.24 | €2.38 2.6 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+2.13
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| National Health Investors, Inc. WX6.F | €67.00 73.24 USD |
+0.75
|
€3.20B 3.5B USD | €59.00 64.49 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.20B 3.5B USD | 24.54 | €2.73 2.98 USD | ||
| JCDecaux SE DCS.F | €14.93 16.32 USD |
+1.01
|
€3.19B 3.49B USD | €100.00 109.31 USD | €14.93 16.32 USD | €14.93 16.32 USD | €3.19B 3.49B USD | 13.33 | €1.12 1.22 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-1.79
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €161.00 175.99 USD |
0
|
€3.19B 3.48B USD | €24.00 26.24 USD | €161.00 175.99 USD | €161.00 175.99 USD | €3.19B 3.48B USD | 82.56 | €1.95 2.13 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-0.56
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.18B 3.48B USD | 76.17 | €0.47 0.51 USD | ||
| Exponent, Inc. EP5.F | €62.84 68.69 USD |
-1.04
|
€3.18B 3.47B USD | €200.00 218.63 USD | €62.84 68.69 USD | €62.84 68.69 USD | €3.18B 3.47B USD | 35.90 | €1.75 1.91 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.18 31.9 USD |
-2.99
|
€3.17B 3.47B USD | €20.00 21.86 USD | €29.18 31.9 USD | €29.18 31.9 USD | €3.17B 3.47B USD | 6.15 | €4.74 5.18 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.25 13.39 USD | ||
| Inchcape plc IJCA.F | €8.79 9.6 USD |
+1.38
|
€3.17B 3.47B USD | €6.06K 6.62K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.17B 3.47B USD | 11.12 | €0.79 0.86 USD | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.35K 1.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.50 15.85 USD |
0
|
€3.16B 3.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.16B 3.45B USD | 48.33 | €0.30 0.33 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.15B 3.44B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.15B 3.44B USD | 18.89 | €3.07 3.36 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
+0.17
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| Trex Company, Inc. TRR.F | €29.03 31.73 USD |
-1.93
|
€3.15B 3.44B USD | €130.00 142.11 USD | €29.03 31.73 USD | €29.03 31.73 USD | €3.15B 3.44B USD | 18.37 | €1.58 1.73 USD | ||
| Technogym S.p.A. TN2.F | €15.81 17.28 USD |
-2.11
|
€3.15B 3.44B USD | €43.00 47 USD | €15.81 17.28 USD | €15.81 17.28 USD | €3.15B 3.44B USD | 32.26 | €0.49 0.54 USD | ||
| Huhtamäki Oyj HUKI.F | €29.64 32.4 USD |
+1.58
|
€3.15B 3.44B USD | €2.00 2.19 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.15B 3.44B USD | 15.59 | €1.90 2.08 USD | ||
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-1.77
|
€3.15B 3.44B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.15B 3.44B USD | 0 | -€2.28 -2.4 USD | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
-1.09
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.23 | €3.01 3.29 USD | ||
| BB Biotech AG BBZA.F | €49.45 54.06 USD |
+1.12
|
€3.14B 3.43B USD | €147.00 160.69 USD | €48.40 52.91 USD | €49.45 54.06 USD | €3.14B 3.43B USD | 0 | -€8.60 -9.4 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.88 -0.9 USD | ||
| Tanger Inc. T6O.F | €27.26 29.8 USD |
-0.87
|
€3.14B 3.43B USD | €30.00 32.79 USD | €27.26 29.8 USD | €27.26 29.8 USD | €3.14B 3.43B USD | 33.65 | €0.81 0.89 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
-0.75
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Aedifica NV/SA AOO.F | €65.05 71.11 USD |
-1.44
|
€3.13B 3.43B USD | €74.00 80.89 USD | €65.05 71.11 USD | €65.05 71.11 USD | €3.13B 3.43B USD | 13.58 | €4.79 5.24 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 105.82 | €1.03 1.13 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-0.95
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.73
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.76 | €4.15 4.54 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| PUMA SE PUMA.F | €1.97 2.15 USD |
+2.07
|
€3.12B 3.41B USD | €15.00 16.4 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 24.09 | €1.27 1.39 USD | ||
| Orange Polska S.A. TPA1.F | €2.32 2.54 USD |
+5.35
|
€3.10B 3.39B USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.32 2.54 USD | €3.10B 3.39B USD | 14.51 | €0.16 0.17 USD | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
0
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-1.35
|
€3.10B 3.39B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.10B 3.39B USD | 13.51 | €1.08 1.18 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
+7.69
|
€3.09B 3.37B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.09B 3.37B USD | 0 | -€1.43 -1.5 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 20.94 | €0.19 0.21 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
-0.58
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Sixt SE SIX3.F | €52.50 57.39 USD |
-0.38
|
€3.08B 3.37B USD | €4.07K 4.45K USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
0
|
€3.08B 3.37B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.10 -5.5 USD | ||
| Aalberts N.V. AACA.F | €28.28 30.91 USD |
+3.14
|
€3.07B 3.36B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.28 30.91 USD | €3.07B 3.36B USD | 20.64 | €1.37 1.5 USD | ||
| K92 Mining Inc. 92K.F | €12.61 13.78 USD |
+2.52
|
€3.07B 3.35B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.61 13.78 USD | €3.07B 3.35B USD | 14.16 | €0.89 0.97 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
0
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| Matson, Inc. 68M.F | €97.00 106.03 USD |
-1.52
|
€3.07B 3.35B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.07B 3.35B USD | 8.62 | €11.25 12.3 USD | ||
| Fulton Financial Corporation FU5.F | €15.70 17.16 USD |
+1.95
|
€3.07B 3.35B USD | €20.00 21.86 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.07B 3.35B USD | 9.57 | €1.64 1.79 USD | ||
| Sacyr, S.A. VHM.F | €3.86 4.22 USD |
+0.52
|
€3.06B 3.35B USD | €50.00 54.66 USD | €3.86 4.22 USD | €3.86 4.22 USD | €3.06B 3.35B USD | 32.14 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
+0.87
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.48 -0.5 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €59.50 65.04 USD |
+0.85
|
€3.06B 3.34B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.06B 3.34B USD | 0 | -€0.73 -0.7 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-0.4
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.40 54 USD | €49.40 54 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Calix, Inc. CXA.F | €45.80 50.07 USD |
-1.29
|
€3.05B 3.33B USD | €488.00 533.45 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.05B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.55 1.69 USD |
0
|
€3.05B 3.33B USD | €1.10K 1.2K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.05B 3.33B USD | 14.09 | €0.11 0.12 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+0.85
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.28 | €1.81 1.98 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.43 15.77 USD |
-1.94
|
€3.03B 3.32B USD | €250.00 273.28 USD | €14.43 15.77 USD | €14.43 15.77 USD | €3.03B 3.32B USD | 32.05 | €0.45 0.49 USD | ||
| IPG Photonics Corporation IPF.F | €70.54 77.11 USD |
+0.6
|
€3.03B 3.31B USD | €25.00 27.33 USD | €70.54 77.11 USD | €70.54 77.11 USD | €3.03B 3.31B USD | 150.08 | €0.47 0.51 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
0
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 33.87 | €1.55 1.69 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.90 16.29 USD |
+2.05
|
€3.03B 3.31B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.03B 3.31B USD | 37.25 | €0.40 0.44 USD | ||
| Drax Group plc D9F2.F | €8.85 9.67 USD |
+1.26
|
€3.02B 3.3B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.02B 3.3B USD | 7.25 | €1.22 1.33 USD | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+1.77
|
€3.01B 3.29B USD | €100.00 109.31 USD | €56.50 61.76 USD | €57.50 62.86 USD | €3.01B 3.29B USD | 14.26 | €4.03 4.41 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+0.53
|
€3.01B 3.29B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.35 -3.6 USD | ||
| Amplifon S.p.A. AXNA.F | €13.53 14.78 USD |
+2.46
|
€3.01B 3.28B USD | €38.00 41.54 USD | €13.32 14.56 USD | €13.53 14.78 USD | €3.01B 3.28B USD | 26.51 | €0.51 0.56 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
-2.13
|
€3.00B 3.28B USD | €125.00 136.64 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Adtalem Global Education Inc. DVY.F | €82.00 89.64 USD |
+2.5
|
€2.99B 3.27B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.99B 3.27B USD | 14.59 | €5.62 6.14 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.20 16.62 USD |
-1.3
|
€2.99B 3.27B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.99B 3.27B USD | 10.78 | €1.41 1.54 USD | ||
| Serco Group plc SEO.F | €3.02 3.3 USD |
0
|
€2.99B 3.27B USD | €391.00 427.42 USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.99B 3.27B USD | 50.33 | €0.06 0.07 USD | ||
| IGO Limited IDZ.F | €3.88 4.24 USD |
+4.8
|
€2.99B 3.27B USD | €130.00 142.11 USD | €3.88 4.24 USD | €3.88 4.24 USD | €2.99B 3.27B USD | 0 | -€0.71 -0.7 USD | ||
| ICU Medical, Inc. IC7.F | €121.00 132.27 USD |
-0.82
|
€2.99B 3.27B USD | €40.00 43.73 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.99B 3.27B USD | 0 | -€0.27 -0.2 USD | ||
| Acerinox, S.A. ACE1.F | €11.84 12.94 USD |
-0.5
|
€2.99B 3.26B USD | €153.00 167.25 USD | €11.76 12.86 USD | €11.84 12.94 USD | €2.99B 3.26B USD | 42.28 | €0.28 0.31 USD | ||
| Solvay SA SOL0.F | €2.66 2.91 USD |
+1.53
|
€2.98B 3.26B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.98B 3.26B USD | 17.73 | €0.15 0.16 USD | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+0.93
|
€2.98B 3.25B USD | €32.00 34.98 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.42 -3.7 USD | ||
| Shaftesbury Capital PLC C20.F | €1.61 1.76 USD |
+0.62
|
€2.98B 3.25B USD | €3.43K 3.75K USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.98B 3.25B USD | 8.05 | €0.20 0.22 USD | ||
| Signet Jewelers Limited SZ2.F | €72.64 79.41 USD |
-4.4
|
€2.97B 3.25B USD | €52.00 56.84 USD | €72.64 79.41 USD | €72.64 79.41 USD | €2.97B 3.25B USD | 25.39 | €2.86 3.13 USD | ||
| Aura Minerals Inc. A531.F | €35.60 38.92 USD |
+0.56
|
€2.97B 3.25B USD | €329.00 359.64 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.97B 3.25B USD | 0 | -€0.47 -0.5 USD | ||
| ZJLD Group Inc LH6.F | €0.88 0.96 USD |
+1.48
|
€2.97B 3.25B USD | €370.00 404.46 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.97B 3.25B USD | 21.92 | €0.04 0.04 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.46
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
+0.46
|
€2.97B 3.25B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.97B 3.25B USD | 16.89 | €3.20 3.5 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
-0.74
|
€2.97B 3.25B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.97B 3.25B USD | 26.80 | €0.01 0.01 USD | ||
| Virbac SA V16.F | €353.00 385.88 USD |
+0.14
|
€2.97B 3.25B USD | €2.00 2.19 USD | €349.00 381.5 USD | €353.00 385.88 USD | €2.97B 3.25B USD | 22.22 | €15.88 17.36 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
-0.85
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.45 | €9.31 10.18 USD | ||
| Renishaw plc REW.F | €40.80 44.6 USD |
+1.49
|
€2.97B 3.24B USD | €19.00 20.77 USD | €40.80 44.6 USD | €40.80 44.6 USD | €2.97B 3.24B USD | 31.14 | €1.31 1.43 USD | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
-0.71
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.21 | €5.69 6.22 USD | ||
| JTEKT Corporation 6JK.F | €9.20 10.06 USD |
-1.6
|
€2.97B 3.24B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.97B 3.24B USD | 27.87 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||