결과 페이지 34 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air France-KLM SA
FQZ.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.16B 3.65B USD | €22.99K 26.53K USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.16B 3.65B USD | 2.20 | €0.55 0.63 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.00 63.49 USD |
+0.92
|
€3.16B 3.65B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.16B 3.65B USD | 0 | -€2.65 -3.05 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.64 91.93 USD |
+0.28
|
€3.16B 3.65B USD | €132.00 152.37 USD | €79.64 91.93 USD | €79.64 91.93 USD | €3.16B 3.65B USD | 8.84 | €9.00 10.39 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.18 60.23 USD |
+3.33
|
€3.15B 3.63B USD | €167.00 192.77 USD | €52.18 60.23 USD | €52.18 60.23 USD | €3.15B 3.63B USD | 53.79 | €0.97 1.12 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.5 USD |
+1.18
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.5 USD | €6.51 7.51 USD | €3.15B 3.63B USD | 23.21 | €0.28 0.32 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€190.65 220.07 USD |
+1.46
|
€3.14B 3.63B USD | €5.00 5.77 USD | €190.65 220.07 USD | €190.65 220.07 USD | €3.14B 3.63B USD | 25.25 | €7.55 8.72 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.13B 3.61B USD | €800.00 923.47 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.13B 3.61B USD | 25.60 | €0.25 0.29 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€181.80 209.86 USD |
+2.36
|
€3.13B 3.61B USD | €40.00 46.17 USD | €177.00 204.32 USD | €181.80 209.86 USD | €3.13B 3.61B USD | 28.81 | €6.31 7.28 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.03 10.43 USD |
-5.18
|
€3.13B 3.61B USD | €95.00 109.66 USD | €8.66 10 USD | €9.03 10.43 USD | €3.13B 3.61B USD | 14.57 | €0.62 0.72 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+0.57
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.40 | €1.32 1.52 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.85 11.37 USD |
-4.37
|
€3.12B 3.6B USD | €700.00 808.03 USD | €9.85 11.37 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.06 | €0.89 1.03 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
+1.12
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.12B 3.6B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 10.00 | €2.66 3.07 USD | ||
Kadant Inc.
KDA.F
DE
|
€264.00 304.74 USD |
0
|
€3.12B 3.6B USD | €30.00 34.63 USD | €260.00 300.13 USD | €272.00 313.98 USD | €3.12B 3.6B USD | 34.87 | €7.57 8.74 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.70 22.74 USD |
+0.51
|
€3.11B 3.59B USD | €355.00 409.79 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.11B 3.59B USD | 11.65 | €1.69 1.95 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.80 19.39 USD |
-2.89
|
€3.10B 3.58B USD | €4.00 4.62 USD | €16.80 19.39 USD | €16.80 19.39 USD | €3.10B 3.58B USD | 17.31 | €0.97 1.12 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.45 | €1.03 1.19 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.10B 3.58B USD | €414.00 477.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.10B 3.58B USD | 18.40 | €0.69 0.8 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.20 17.55 USD |
-2.56
|
€3.10B 3.57B USD | €79.00 91.19 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.10B 3.57B USD | 17.88 | €0.85 0.98 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.80 80.57 USD |
-0.85
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.09B 3.57B USD | 12.92 | €5.40 6.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-1.09
|
€3.09B 3.57B USD | €790.00 911.92 USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.00 35.78 USD |
+1.31
|
€3.09B 3.57B USD | €2.23K 2.57K USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.09B 3.57B USD | 10.68 | €2.90 3.35 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.80 77.11 USD |
+0.42
|
€3.08B 3.56B USD | €100.00 115.43 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.08B 3.56B USD | 23.52 | €2.84 3.28 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.70 6.58 USD |
+2.8
|
€3.08B 3.56B USD | €300.00 346.3 USD | €5.43 6.27 USD | €5.70 6.58 USD | €3.08B 3.56B USD | 31.66 | €0.18 0.21 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.82 48.27 USD |
-7.07
|
€3.08B 3.55B USD | €30.00 34.63 USD | €41.82 48.27 USD | €41.82 48.27 USD | €3.08B 3.55B USD | 29.65 | €1.41 1.63 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
0
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.69 USD |
-3.52
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.69 USD | €4.06 4.69 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€67.20 77.57 USD |
-0.88
|
€3.07B 3.55B USD | €100.00 115.43 USD | €67.20 77.57 USD | €67.20 77.57 USD | €3.07B 3.55B USD | 49.41 | €1.36 1.57 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.99 17.3 USD |
-0.1
|
€3.07B 3.54B USD | €100.00 115.43 USD | €14.99 17.3 USD | €14.99 17.3 USD | €3.07B 3.54B USD | 10.55 | €1.42 1.64 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-5.93
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.48 | €0.41 0.47 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€85.34 98.51 USD |
-0.12
|
€3.06B 3.53B USD | €214.00 247.03 USD | €84.78 97.86 USD | €85.44 98.63 USD | €3.06B 3.53B USD | 258.60 | €0.33 0.38 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.66 3.07 USD |
+2.86
|
€3.06B 3.53B USD | €1.55K 1.79K USD | €2.57 2.96 USD | €2.66 3.07 USD | €3.06B 3.53B USD | 9.50 | €0.28 0.32 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-0.78
|
€3.05B 3.53B USD | €10.00 11.54 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.05B 3.53B USD | 0 | -€0.95 -1.09 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
+0.41
|
€3.05B 3.52B USD | €2.24K 2.59K USD | €0.48 0.56 USD | €0.52 0.59 USD | €3.05B 3.52B USD | 6.07 | €0.08 0.09 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€50.20 57.95 USD |
+6.02
|
€3.05B 3.52B USD | €390.00 450.19 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.05B 3.52B USD | 0 | -€5.29 -6.1 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
+0.69
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.05B 3.52B USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.05B 3.52B USD | 22.48 | €2.49 2.87 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.20 30.24 USD |
-2.96
|
€3.05B 3.52B USD | €69.00 79.65 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.05B 3.52B USD | 6.23 | €4.20 4.85 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.05B 3.52B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.05B 3.52B USD | 58.36 | €0.61 0.7 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.97 | €5.51 6.36 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.83 | €0.15 0.17 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.70 15.81 USD |
-2.14
|
€3.04B 3.51B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.70 15.81 USD | €3.04B 3.51B USD | 16.70 | €0.82 0.95 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€107.80 124.44 USD |
-0.55
|
€3.03B 3.5B USD | €50.00 57.72 USD | €106.00 122.36 USD | €107.80 124.44 USD | €3.03B 3.5B USD | 32.27 | €3.34 3.86 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
-2.25
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.58 -4.1 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€16.55 19.1 USD |
-0.09
|
€3.02B 3.49B USD | €5.00 5.77 USD | €16.32 18.84 USD | €16.55 19.1 USD | €3.02B 3.49B USD | 68.93 | €0.24 0.28 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.40 36.25 USD |
+2.61
|
€3.02B 3.49B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.02B 3.49B USD | 11.17 | €2.81 3.24 USD | ||
Cofinimmo SA
COF.F
DE
|
€79.20 91.42 USD |
-1.74
|
€3.02B 3.48B USD | €11.00 12.7 USD | €79.20 91.42 USD | €79.20 91.42 USD | €3.02B 3.48B USD | 14.85 | €5.33 6.15 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
+0.79
|
€3.01B 3.48B USD | €2.43K 2.8K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 5.77 | €0.11 0.13 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.76 | €3.42 3.95 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.05 34.69 USD |
-1.73
|
€3.00B 3.47B USD | €280.00 323.21 USD | €30.05 34.69 USD | €30.30 34.98 USD | €3.00B 3.47B USD | 0 | -€3.27 -3.7 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+0.75
|
€3.00B 3.46B USD | €89.00 102.74 USD | €67.40 77.8 USD | €67.40 77.8 USD | €3.00B 3.46B USD | 10.99 | €6.13 7.08 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-2.52
|
€3.00B 3.46B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.85 6.75 USD | €3.00B 3.46B USD | 25.21 | €0.23 0.27 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
0
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.99B 3.46B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.99B 3.46B USD | 16.39 | €1.94 2.24 USD | ||
Organon & Co.
7XP.F
DE
|
€11.40 13.15 USD |
-2.57
|
€2.99B 3.45B USD | €9.00 10.39 USD | €11.40 13.15 USD | €11.50 13.27 USD | €2.99B 3.45B USD | 14.24 | €0.80 0.92 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.26 25.7 USD |
-3.89
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.99B 3.45B USD | 9.35 | €2.38 2.75 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 22.02 | €1.48 1.71 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.04 15.05 USD |
-0.76
|
€2.99B 3.45B USD | €82.00 94.66 USD | €13.04 15.05 USD | €13.04 15.05 USD | €2.99B 3.45B USD | 52.15 | €0.25 0.29 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
+1.3
|
€2.99B 3.45B USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €2.99B 3.45B USD | 17.33 | €0.45 0.52 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€50.50 58.29 USD |
-3.81
|
€2.99B 3.45B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.99B 3.45B USD | 8.93 | €5.65 6.52 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.66 98.88 USD |
+1.42
|
€2.99B 3.45B USD | €20.00 23.09 USD | €85.66 98.88 USD | €85.66 98.88 USD | €2.99B 3.45B USD | 0 | -€1.28 -1.4 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
0
|
€2.99B 3.45B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€2.98B 3.44B USD | €6.00 6.93 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.98B 3.44B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.98B 3.44B USD | 22.94 | €2.68 3.09 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.17 USD |
+2.13
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.90 17.2 USD |
+6.43
|
€2.98B 3.44B USD | €92.00 106.2 USD | €14.10 16.28 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 17.12 | €0.87 1 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.15 67.12 USD |
-1.02
|
€2.97B 3.43B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €2.97B 3.43B USD | 24.53 | €2.37 2.74 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.60 35.32 USD |
+2
|
€2.97B 3.43B USD | €350.00 404.02 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.97B 3.43B USD | 11.59 | €2.64 3.05 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.25 9.52 USD |
+2.48
|
€2.97B 3.43B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.97B 3.43B USD | 0 | -€0.14 -0.1 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€2.97B 3.43B USD | €592.00 683.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.97B 3.43B USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.44 88.24 USD |
+1.33
|
€2.97B 3.43B USD | €50.00 57.72 USD | €76.44 88.24 USD | €76.44 88.24 USD | €2.97B 3.43B USD | 12.51 | €6.11 7.05 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.92 27.61 USD |
-3.24
|
€2.97B 3.43B USD | €76.00 87.73 USD | €23.83 27.51 USD | €24.41 28.18 USD | €2.97B 3.43B USD | 0 | -€1.29 -1.4 USD | ||
Astronics Corporation
AC1.F
DE
|
€69.00 79.65 USD |
-2.13
|
€2.97B 3.43B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.97B 3.43B USD | 78.40 | €0.88 1.02 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€40.80 47.1 USD |
-0.49
|
€2.97B 3.42B USD | €35.00 40.4 USD | €40.80 47.1 USD | €41.00 47.33 USD | €2.97B 3.42B USD | 13.20 | €3.09 3.57 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.38 24.68 USD |
-0.37
|
€2.96B 3.42B USD | €146.00 168.53 USD | €21.38 24.68 USD | €21.38 24.68 USD | €2.96B 3.42B USD | 38.87 | €0.55 0.63 USD | ||
Rotork plc
RO41.F
DE
|
€3.64 4.2 USD |
+1.11
|
€2.96B 3.42B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.96B 3.42B USD | 22.75 | €0.16 0.18 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.12 19.76 USD |
-0.58
|
€2.96B 3.42B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.12 19.76 USD | €2.96B 3.42B USD | 74.43 | €0.23 0.27 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
+2.86
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
+1.62
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 17.09 | €1.10 1.27 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.30 18.82 USD |
0
|
€2.95B 3.41B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.95B 3.41B USD | 12.16 | €1.34 1.55 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€69.75 80.51 USD |
+0.72
|
€2.95B 3.4B USD | €10.00 11.54 USD | €69.75 80.51 USD | €69.75 80.51 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
+2.4
|
€2.94B 3.4B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€2.94B 3.4B USD | €2.10K 2.42K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.94B 3.4B USD | 30.57 | €0.07 0.08 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.71 7.74 USD |
-3.94
|
€2.94B 3.4B USD | €1.64K 1.89K USD | €6.71 7.74 USD | €6.71 7.74 USD | €2.94B 3.4B USD | 0 | -€0.22 -0.2 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.50 66.37 USD |
+4.55
|
€2.94B 3.39B USD | €207.00 238.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.94B 3.39B USD | 21.29 | €2.70 3.12 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.10 17.43 USD |
0
|
€2.94B 3.39B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.94B 3.39B USD | 8.72 | €1.73 2 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.94B 3.39B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.94B 3.39B USD | 18.93 | €0.47 0.54 USD | ||
SES S.A.
SES.F
DE
|
€7.09 8.18 USD |
-0.35
|
€2.94B 3.39B USD | €900.00 1.04K USD | €7.09 8.18 USD | €7.09 8.18 USD | €2.94B 3.39B USD | 0 | -€0.36 -0.4 USD | ||
freenet AG
FNTN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.93B 3.38B USD | €2.40K 2.77K USD | €24.80 28.63 USD | €25.14 29.02 USD | €2.93B 3.38B USD | 11.27 | €2.20 2.54 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.20 36.02 USD |
-1.89
|
€2.92B 3.37B USD | €93.00 107.35 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.92B 3.37B USD | 18.03 | €1.73 2 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.02 25.42 USD |
+1.06
|
€2.92B 3.37B USD | €45.00 51.95 USD | €21.51 24.83 USD | €22.02 25.42 USD | €2.92B 3.37B USD | 20.01 | €1.10 1.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||