Страница результатов 34 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.18B 3.67B USD | €275.00 317.44 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.18B 3.67B USD | 11.63 | €1.04 1.2 USD | ||
Inchcape plc
IJCA.F
DE
|
€9.10 10.5 USD |
0
|
€3.18B 3.67B USD | €557.00 642.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.18B 3.67B USD | 10.96 | €0.83 0.96 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€28.20 32.55 USD |
+1.44
|
€3.17B 3.66B USD | €1.33K 1.54K USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.17B 3.66B USD | 38.63 | €0.73 0.84 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.54 64.11 USD |
+1.83
|
€3.16B 3.65B USD | €360.00 415.56 USD | €55.54 64.11 USD | €55.54 64.11 USD | €3.16B 3.65B USD | 0 | -€6.88 -7.9 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €188.00 217.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-1.91
|
€3.16B 3.64B USD | €1.20K 1.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.16B 3.64B USD | 7.34 | €0.07 0.08 USD | ||
|
KB Home
KBH.F
DE
|
€51.36 59.29 USD |
-2.36
|
€3.15B 3.63B USD | €45.00 51.95 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.15B 3.63B USD | 14.22 | €3.61 4.17 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.14B 3.63B USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.14B 3.63B USD | 17.82 | €0.46 0.53 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.90 18.35 USD |
-0.5
|
€3.14B 3.62B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.14B 3.62B USD | 144.54 | €0.11 0.13 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.40 40.86 USD |
+2.31
|
€3.14B 3.62B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.14B 3.62B USD | 23.91 | €1.48 1.71 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.80 17.08 USD |
0
|
€3.13B 3.62B USD | €206.00 237.79 USD | €14.30 16.51 USD | €14.80 17.08 USD | €3.13B 3.62B USD | 0 | -€0.18 -0.2 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.50 70.99 USD |
+6.03
|
€3.13B 3.61B USD | €53.00 61.18 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.13B 3.61B USD | 13.42 | €4.58 5.29 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€43.00 49.64 USD |
0
|
€3.13B 3.61B USD | €35.00 40.4 USD | €42.80 49.41 USD | €43.00 49.64 USD | €3.13B 3.61B USD | 13.69 | €3.14 3.62 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.00 60.03 USD |
+0.29
|
€3.12B 3.61B USD | €264.00 304.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.12B 3.61B USD | 50.98 | €1.02 1.18 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
+2.26
|
€3.12B 3.6B USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€80.50 92.92 USD |
0
|
€3.12B 3.6B USD | €12.00 13.85 USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 47.63 | €1.69 1.95 USD | ||
Kadant Inc.
KDA.F
DE
|
€264.00 304.74 USD |
-2.94
|
€3.12B 3.6B USD | €30.00 34.63 USD | €262.00 302.44 USD | €272.00 313.98 USD | €3.12B 3.6B USD | 34.28 | €7.70 8.89 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.28 1.48 USD |
-4.48
|
€3.11B 3.6B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €3.11B 3.6B USD | 16.00 | €0.08 0.09 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.60 13.39 USD |
+3.48
|
€3.11B 3.59B USD | €48.00 55.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.11B 3.59B USD | 30.52 | €0.38 0.44 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.00 36.94 USD |
-2.44
|
€3.11B 3.59B USD | €350.00 404.02 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.11B 3.59B USD | 11.89 | €2.69 3.11 USD | ||
|
Wendel
WIS.F
DE
|
€82.05 94.71 USD |
-0.91
|
€3.11B 3.59B USD | €2.00 2.31 USD | €82.05 94.71 USD | €82.05 94.71 USD | €3.11B 3.59B USD | 0 | -€4.01 -4.6 USD | ||
Organon & Co.
7XP.F
DE
|
€11.84 13.66 USD |
+0.34
|
€3.11B 3.59B USD | €2.34K 2.7K USD | €11.74 13.55 USD | €11.84 13.66 USD | €3.11B 3.59B USD | 14.43 | €0.82 0.95 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.11B 3.59B USD | €800.00 923.47 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.11B 3.59B USD | 25.39 | €0.25 0.29 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.74 51.64 USD |
+2.1
|
€3.11B 3.59B USD | €100.00 115.43 USD | €43.84 50.61 USD | €44.74 51.64 USD | €3.11B 3.59B USD | 47.59 | €0.94 1.09 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+0.78
|
€3.10B 3.58B USD | €4.39K 5.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.10B 3.58B USD | 6.45 | €0.02 0.02 USD | ||
Avient Corporation
PY9.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.10B 3.58B USD | €75.00 86.58 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.10B 3.58B USD | 22.38 | €1.51 1.74 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€70.00 80.8 USD |
-4.11
|
€3.10B 3.58B USD | €5.00 5.77 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.10B 3.58B USD | 9.12 | €7.67 8.85 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.90 18.35 USD |
-0.25
|
€3.09B 3.57B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.09B 3.57B USD | 9.35 | €1.70 1.96 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.10 64.76 USD |
+4.47
|
€3.09B 3.57B USD | €334.00 385.55 USD | €54.10 62.45 USD | €56.10 64.76 USD | €3.09B 3.57B USD | 0 | -€8.60 -9.9 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€29.40 33.94 USD |
+0.68
|
€3.08B 3.56B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.08B 3.56B USD | 11.85 | €2.48 2.86 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.65 0.75 USD |
+0.78
|
€3.08B 3.56B USD | €8.10K 9.35K USD | €0.65 0.74 USD | €0.65 0.75 USD | €3.08B 3.56B USD | 5.90 | €0.11 0.13 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
+1.85
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 17.74 | €0.62 0.72 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.70 76.99 USD |
+1.49
|
€3.08B 3.55B USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.08B 3.55B USD | 22.99 | €2.90 3.35 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.43 17.81 USD |
-1.72
|
€3.08B 3.55B USD | €133.00 153.53 USD | €15.43 17.81 USD | €15.43 17.81 USD | €3.08B 3.55B USD | 26.60 | €0.58 0.67 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
0
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€258.00 297.82 USD |
+2.38
|
€3.07B 3.54B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.07B 3.54B USD | 11.16 | €23.11 26.68 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.00 214.71 USD |
-1.72
|
€3.07B 3.54B USD | €5.00 5.77 USD | €186.00 214.71 USD | €189.70 218.98 USD | €3.07B 3.54B USD | 24.21 | €7.68 8.87 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.06B 3.54B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.34 1.55 USD |
+0.75
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.06B 3.53B USD | 3.72 | €0.36 0.42 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.06 3.53 USD |
0
|
€3.06B 3.53B USD | €935.00 1.08K USD | €3.02 3.49 USD | €3.06 3.53 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
Astronics Corporation
AC1.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.06B 3.53B USD | €72.00 83.11 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.06B 3.53B USD | 69.66 | €0.89 1.03 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.40 27.01 USD |
-5.65
|
€3.06B 3.53B USD | €400.00 461.73 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.06B 3.53B USD | 13.84 | €1.69 1.95 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.64 5.36 USD |
+0.43
|
€3.06B 3.53B USD | €40.00 46.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.06B 3.53B USD | 30.93 | €0.15 0.17 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.95 6.87 USD | €3.06B 3.53B USD | 25.86 | €0.23 0.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.30 7.27 USD |
+2.44
|
€3.04B 3.51B USD | €4.45K 5.13K USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€26.00 30.01 USD |
-5.11
|
€3.04B 3.51B USD | €82.00 94.66 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.04B 3.51B USD | 22.80 | €1.14 1.32 USD | ||
|
Melexis NV
MEX.F
DE
|
€77.05 88.94 USD |
-1.6
|
€3.03B 3.5B USD | €32.00 36.94 USD | €77.05 88.94 USD | €77.30 89.23 USD | €3.03B 3.5B USD | 28.12 | €2.74 3.16 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.36 1.57 USD |
-2.16
|
€3.03B 3.5B USD | €1.44K 1.67K USD | €1.36 1.57 USD | €1.39 1.6 USD | €3.03B 3.5B USD | 13.59 | €0.10 0.12 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.75 10.1 USD |
+1.74
|
€3.03B 3.5B USD | €508.00 586.4 USD | €8.75 10.1 USD | €8.75 10.1 USD | €3.03B 3.5B USD | 9.72 | €0.90 1.04 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.75 2.02 USD |
-7.89
|
€3.03B 3.5B USD | €1.50K 1.73K USD | €1.75 2.02 USD | €1.76 2.03 USD | €3.03B 3.5B USD | 13.46 | €0.13 0.15 USD | ||
|
People Incorporated
4LRA.F
DE
|
€40.73 47.02 USD |
-1.04
|
€3.03B 3.5B USD | €19.00 21.93 USD | €40.73 47.02 USD | €40.73 47.02 USD | €3.03B 3.5B USD | 28.48 | €1.43 1.65 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.00 4.62 USD |
0
|
€3.03B 3.5B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.00 4.62 USD | €3.03B 3.5B USD | 10.25 | €0.39 0.45 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.40 18.93 USD |
-3.53
|
€3.03B 3.5B USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.03B 3.5B USD | 16.90 | €0.97 1.12 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.75 17.02 USD |
+0.48
|
€3.02B 3.49B USD | €1.00K 1.15K USD | €14.55 16.8 USD | €14.75 17.02 USD | €3.02B 3.49B USD | 10.31 | €1.43 1.65 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€109.90 126.86 USD |
-0.27
|
€3.02B 3.49B USD | €100.00 115.43 USD | €109.90 126.86 USD | €109.90 126.86 USD | €3.02B 3.49B USD | 23.23 | €4.73 5.46 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€52.60 60.72 USD |
-1.22
|
€3.02B 3.49B USD | €100.00 115.43 USD | €52.60 60.72 USD | €52.60 60.72 USD | €3.02B 3.49B USD | 31.12 | €1.69 1.95 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.50 101 USD |
-1.57
|
€3.02B 3.49B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €3.02B 3.49B USD | 14.70 | €5.95 6.87 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.55 USD |
-2.44
|
€3.02B 3.48B USD | €225.00 259.73 USD | €0.48 0.55 USD | €0.48 0.56 USD | €3.02B 3.48B USD | 6.00 | €0.08 0.09 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.01B 3.48B USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.10 11.66 USD | €3.01B 3.48B USD | 11.74 | €0.86 0.99 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.70 0.81 USD |
0
|
€3.01B 3.47B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.01B 3.47B USD | 23.33 | €0.03 0.03 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€17.50 20.2 USD |
-3.85
|
€3.00B 3.47B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.00B 3.47B USD | 437.50 | €0.04 0.05 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.20 7.16 USD |
-2.21
|
€3.00B 3.46B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.00B 3.46B USD | 22.14 | €0.28 0.32 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.50 22.51 USD |
+1.56
|
€3.00B 3.46B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.00B 3.46B USD | 12.18 | €1.60 1.85 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€59.50 68.68 USD |
+1.71
|
€3.00B 3.46B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.53 | €3.83 4.42 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.76 51.67 USD |
+0.67
|
€3.00B 3.46B USD | €45.00 51.95 USD | €44.76 51.67 USD | €44.76 51.67 USD | €3.00B 3.46B USD | 19.46 | €2.30 2.65 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.60 3 USD |
+0.77
|
€2.99B 3.46B USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.60 3 USD | €2.99B 3.46B USD | 8.97 | €0.29 0.33 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.99B 3.45B USD | €2.00 2.31 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.99B 3.45B USD | 24.76 | €3.19 3.68 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€105.60 121.9 USD |
-1.12
|
€2.97B 3.43B USD | €4.00 4.62 USD | €105.60 121.9 USD | €107.60 124.21 USD | €2.97B 3.43B USD | 31.61 | €3.34 3.86 USD | ||
Teradata Corporation
3T4.F
DE
|
€31.54 36.41 USD |
+5.27
|
€2.97B 3.43B USD | €400.00 461.73 USD | €31.54 36.41 USD | €31.54 36.41 USD | €2.97B 3.43B USD | 8.21 | €3.84 4.43 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€49.16 56.75 USD |
-8.32
|
€2.97B 3.42B USD | €167.00 192.77 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.97B 3.42B USD | 50.16 | €0.98 1.13 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.60 76.88 USD |
-0.75
|
€2.97B 3.42B USD | €89.00 102.74 USD | €66.60 76.88 USD | €66.60 76.88 USD | €2.97B 3.42B USD | 10.86 | €6.13 7.08 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.53 21.38 USD |
+1.26
|
€2.96B 3.42B USD | €50.00 57.72 USD | €18.53 21.38 USD | €18.53 21.38 USD | €2.96B 3.42B USD | 0 | -€0.28 -0.3 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.81 10.16 USD |
-0.79
|
€2.96B 3.42B USD | €250.00 288.58 USD | €8.81 10.16 USD | €8.81 10.16 USD | €2.96B 3.42B USD | 38.28 | €0.23 0.27 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.28
|
€2.96B 3.42B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.96B 3.42B USD | 6.10 | €0.07 0.08 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.12 19.76 USD |
+0.23
|
€2.96B 3.41B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.12 19.76 USD | €2.96B 3.41B USD | 74.43 | €0.23 0.27 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.93 1.07 USD |
-9.06
|
€2.95B 3.41B USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.93 1.07 USD | €2.95B 3.41B USD | 0 | -€0.08 -0.09 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.62 1.87 USD |
0
|
€2.95B 3.41B USD | €94.00 108.51 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.95B 3.41B USD | 7.71 | €0.21 0.24 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€28.86 33.31 USD |
-0.38
|
€2.95B 3.41B USD | €280.00 323.21 USD | €28.86 33.31 USD | €28.86 33.31 USD | €2.95B 3.41B USD | 25.31 | €1.14 1.32 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.24 39.52 USD |
+2.09
|
€2.95B 3.4B USD | €5.00 5.77 USD | €33.46 38.62 USD | €34.24 39.52 USD | €2.95B 3.4B USD | 14.69 | €2.33 2.69 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€56.50 65.22 USD |
0
|
€2.94B 3.4B USD | €70.00 80.8 USD | €56.50 65.22 USD | €57.00 65.8 USD | €2.94B 3.4B USD | 41.85 | €1.35 1.56 USD | ||
|
WD-40 Company
WD1.F
DE
|
€218.80 252.57 USD |
+1.86
|
€2.94B 3.4B USD | €22.00 25.4 USD | €212.40 245.18 USD | €219.20 253.03 USD | €2.94B 3.4B USD | 42.23 | €5.18 5.98 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.36 3.88 USD |
-3.45
|
€2.94B 3.4B USD | €2.78K 3.21K USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.94B 3.4B USD | 56.00 | €0.06 0.07 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€35.07 40.48 USD |
+2.63
|
€2.94B 3.39B USD | €375.00 432.88 USD | €33.78 38.99 USD | €35.07 40.48 USD | €2.94B 3.39B USD | 42.25 | €0.83 0.96 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.71 6.59 USD |
-0.87
|
€2.93B 3.39B USD | €200.00 230.87 USD | €5.71 6.59 USD | €5.71 6.59 USD | €2.93B 3.39B USD | 16.77 | €0.34 0.39 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€37.92 43.77 USD |
-5.29
|
€2.93B 3.39B USD | €220.00 253.95 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.93B 3.39B USD | 0 | -€0.64 -0.7 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
Tidewater Inc.
TD9.F
DE
|
€58.94 68.04 USD |
-1.07
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €58.94 68.04 USD | €58.94 68.04 USD | €2.93B 3.38B USD | 11.31 | €5.21 6.01 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.00 13.85 USD |
-6.25
|
€2.93B 3.38B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.93B 3.38B USD | 17.39 | €0.69 0.8 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.85 6.75 USD |
-2.5
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.85 6.75 USD | €2.93B 3.38B USD | 6.35 | €0.92 1.06 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.38 40.84 USD |
-1.89
|
€2.92B 3.37B USD | €200.00 230.87 USD | €35.38 40.84 USD | €35.38 40.84 USD | €2.92B 3.37B USD | 16.08 | €2.20 2.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||