$2.21T
Общая капитализация
$75.39B
Общий объем
BTC 55.89%     ETH 9.38%
Доминирование

Страница результатов 34 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The a2 Milk Company Limited 14L.F DE €4.32 4.99 USD
-6.49
€3.13B 3.62B USD €1.44K 1.66K USD €4.32 4.99 USD €4.32 4.99 USD €3.13B 3.62B USD 28.80 €0.15 0.17 USD
de Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
de Lisi S.A. LI3.F DE €68.50 79.07 USD
-2.42
€3.13B 3.61B USD €100.00 115.43 USD €68.50 79.07 USD €68.50 79.07 USD €3.13B 3.61B USD 50.36 €1.36 1.57 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 108.F DE €11.90 13.74 USD
-1.65
€3.13B 3.61B USD €275.00 317.44 USD €11.90 13.74 USD €12.00 13.85 USD €3.13B 3.61B USD 11.44 €1.04 1.2 USD
IGO Limited IGO Limited IDZ.F DE €4.12 4.76 USD
-4.29
€3.12B 3.6B USD €220.00 253.95 USD €4.12 4.76 USD €4.12 4.76 USD €3.12B 3.6B USD 0 -€0.16 -0.1 USD
Assured Guaranty Ltd. Assured Guaranty Ltd. DHU.F DE €70.50 81.38 USD
+0.71
€3.12B 3.6B USD €5.00 5.77 USD €70.50 81.38 USD €70.50 81.38 USD €3.12B 3.6B USD 9.19 €7.67 8.85 USD
de Micronics Japan Co., Ltd. MJ3.F DE €80.50 92.92 USD
0
€3.12B 3.6B USD €12.00 13.85 USD €80.50 92.92 USD €80.50 92.92 USD €3.12B 3.6B USD 47.63 €1.69 1.95 USD
Orla Mining Ltd. Orla Mining Ltd. O8M.F DE €8.31 9.6 USD
-3.88
€3.12B 3.6B USD €500.00 577.17 USD €8.31 9.6 USD €8.31 9.6 USD €3.12B 3.6B USD 13.19 €0.63 0.73 USD
de Bilfinger SE GBF.F DE €84.45 97.48 USD
-2.2
€3.12B 3.6B USD €329.00 379.78 USD €83.00 95.81 USD €86.35 99.68 USD €3.12B 3.6B USD 17.41 €4.85 5.6 USD
de Sims Limited I8MA.F DE €14.70 16.97 USD
-0.68
€3.11B 3.59B USD €206.00 237.79 USD €14.60 16.85 USD €14.70 16.97 USD €3.11B 3.59B USD 0 -€0.18 -0.2 USD
de Camurus AB (publ) 7CA.F DE €51.75 59.74 USD
-0.48
€3.11B 3.59B USD €264.00 304.74 USD €51.75 59.74 USD €51.75 59.74 USD €3.11B 3.59B USD 50.73 €1.02 1.18 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €41.00 47.33 USD
-3.3
€3.11B 3.59B USD €88.00 101.58 USD €41.00 47.33 USD €42.20 48.71 USD €3.11B 3.59B USD 23.83 €1.72 1.99 USD
Fuji Media Holdings, Inc. Fuji Media Holdings, Inc. FTN.F DE €21.80 25.16 USD
-1.8
€3.11B 3.58B USD €200.00 230.87 USD €21.80 25.16 USD €21.80 25.16 USD €3.11B 3.58B USD 121.11 €0.18 0.21 USD
Organon & Co. Organon & Co. 7XP.F DE €11.82 13.64 USD
+0.04
€3.10B 3.58B USD €2.34K 2.7K USD €11.69 13.49 USD €11.82 13.64 USD €3.10B 3.58B USD 14.41 €0.82 0.95 USD
de Korn Ferry KFY.F DE €61.00 70.41 USD
-0.81
€3.10B 3.58B USD €53.00 61.18 USD €61.00 70.41 USD €61.00 70.41 USD €3.10B 3.58B USD 13.31 €4.58 5.29 USD
Bel Fuse Inc. Bel Fuse Inc. BF2B.F DE €218.00 251.64 USD
-9.17
€3.10B 3.58B USD €4.00 4.62 USD €218.00 251.64 USD €218.00 251.64 USD €3.10B 3.58B USD 59.72 €3.65 4.21 USD
de Hiab Oyj C1C.F DE €24.00 27.7 USD
-4
€3.10B 3.58B USD €70.00 80.8 USD €24.00 27.7 USD €24.40 28.17 USD €3.10B 3.58B USD 23.07 €1.04 1.2 USD
de Highwoods Properties, Inc. HQS.F DE €27.60 31.86 USD
-1.43
€3.10B 3.58B USD €1.33K 1.54K USD €27.60 31.86 USD €27.80 32.09 USD €3.10B 3.58B USD 37.80 €0.73 0.84 USD
Pandox AB (publ) Pandox AB (publ) POX.F DE €15.92 18.38 USD
+0.13
€3.10B 3.58B USD €10.00 11.54 USD €15.92 18.38 USD €15.92 18.38 USD €3.10B 3.58B USD 9.36 €1.70 1.96 USD
de Valeo SE VSA2.F DE €12.82 14.79 USD
-4.08
€3.10B 3.57B USD €35.00 40.4 USD €12.82 14.79 USD €12.82 14.79 USD €3.10B 3.57B USD 15.82 €0.81 0.94 USD
de KB Home KBH.F DE €50.48 58.27 USD
-1.71
€3.09B 3.57B USD €45.00 51.95 USD €50.48 58.27 USD €50.48 58.27 USD €3.09B 3.57B USD 13.98 €3.61 4.17 USD
de Carel Industries S.p.A. CIG.F DE €27.50 31.74 USD
-3.17
€3.09B 3.57B USD €271.00 312.82 USD €27.50 31.74 USD €27.65 31.92 USD €3.09B 3.57B USD 42.30 €0.65 0.75 USD
de PVH Corp. PVH.F DE €67.08 77.43 USD
+0.57
€3.09B 3.57B USD €100.00 115.43 USD €67.08 77.43 USD €67.08 77.43 USD €3.09B 3.57B USD 23.21 €2.89 3.34 USD
TEGNA Inc. TEGNA Inc. GTT.F DE €19.10 22.05 USD
+6.7
€3.09B 3.57B USD €100.00 115.43 USD €19.10 22.05 USD €19.10 22.05 USD €3.09B 3.57B USD 16.46 €1.16 1.34 USD
Koninklijke BAM Groep nv Koninklijke BAM Groep nv BGPA.F DE €12.00 13.85 USD
-2.99
€3.09B 3.56B USD €50.00 57.72 USD €12.00 13.85 USD €12.00 13.85 USD €3.09B 3.56B USD 15.00 €0.80 0.92 USD
de Adecco Group AG ADIA.F DE €8.90 10.27 USD
+1.71
€3.09B 3.56B USD €508.00 586.4 USD €8.90 10.27 USD €8.90 10.27 USD €3.09B 3.56B USD 9.88 €0.90 1.04 USD
de Methanex Corporation MX5.F DE €39.85 46 USD
+5.09
€3.08B 3.56B USD €220.00 253.95 USD €39.85 46 USD €39.85 46 USD €3.08B 3.56B USD 0 -€0.64 -0.7 USD
de People Incorporated 4LRA.F DE €41.41 47.8 USD
+1.67
€3.08B 3.56B USD €19.00 21.93 USD €41.41 47.8 USD €41.41 47.8 USD €3.08B 3.56B USD 28.95 €1.43 1.65 USD
de OSI Systems, Inc. OS2.F DE €186.75 215.57 USD
+0.4
€3.08B 3.55B USD €5.00 5.77 USD €186.75 215.57 USD €188.45 217.53 USD €3.08B 3.55B USD 24.31 €7.68 8.87 USD
Robert Half Inc. Robert Half Inc. RHJ.F DE €30.07 34.71 USD
+4.19
€3.08B 3.55B USD €280.00 323.21 USD €30.07 34.71 USD €30.07 34.71 USD €3.08B 3.55B USD 26.37 €1.14 1.32 USD
Nisshin Seifun Group Inc. Nisshin Seifun Group Inc. NFR.F DE €11.00 12.7 USD
0
€3.08B 3.55B USD €843.00 973.1 USD €11.00 12.7 USD €11.00 12.7 USD €3.08B 3.55B USD 18.03 €0.61 0.7 USD
Ultragenyx Pharmaceutical Inc. Ultragenyx Pharmaceutical Inc. UP0.F DE €31.21 36.03 USD
+6.92
€3.07B 3.55B USD €229.00 264.34 USD €31.21 36.03 USD €31.21 36.03 USD €3.07B 3.55B USD 0 -€5.36 -6.1 USD
de BB Biotech AG BBZA.F DE €55.70 64.3 USD
-0.71
€3.07B 3.55B USD €1.68K 1.93K USD €55.20 63.72 USD €55.80 64.41 USD €3.07B 3.55B USD 0 -€8.60 -9.9 USD
de China Resources Pharmaceutical Group Limited 640.F DE €0.49 0.56 USD
+1.67
€3.07B 3.54B USD €225.00 259.73 USD €0.49 0.56 USD €0.49 0.57 USD €3.07B 3.54B USD 6.10 €0.08 0.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €61.64 71.15 USD
+4.58
€3.07B 3.54B USD €2.00K 2.31K USD €61.64 71.15 USD €61.64 71.15 USD €3.07B 3.54B USD 11.85 €5.20 6 USD
de First Financial Bancorp. FI5.F DE €29.20 33.71 USD
-0.68
€3.06B 3.54B USD €50.00 57.72 USD €29.20 33.71 USD €29.20 33.71 USD €3.06B 3.54B USD 11.77 €2.48 2.86 USD
Vidrala, S.A. Vidrala, S.A. VIR.F DE €88.70 102.39 USD
+1.37
€3.06B 3.53B USD €3.00 3.46 USD €88.70 102.39 USD €89.20 102.97 USD €3.06B 3.53B USD 14.90 €5.95 6.87 USD
City Developments Limited City Developments Limited CDE0.F DE €3.42 3.95 USD
0
€3.06B 3.53B USD €0.00 0 USD €3.42 3.95 USD €3.42 3.95 USD €3.06B 3.53B USD 22.80 €0.15 0.17 USD
BankUnited, Inc. BankUnited, Inc. BNU.F DE €42.00 48.48 USD
-1.87
€3.05B 3.52B USD €35.00 40.4 USD €42.00 48.48 USD €42.00 48.48 USD €3.05B 3.52B USD 13.37 €3.14 3.62 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PXK.F DE €14.89 17.19 USD
+0.98
€3.05B 3.52B USD €1.00K 1.15K USD €14.89 17.19 USD €14.89 17.19 USD €3.05B 3.52B USD 10.41 €1.43 1.65 USD
de Jumbo S.A. 5JB.F DE €22.70 26.2 USD
-5.26
€3.05B 3.52B USD €2.00 2.31 USD €22.70 26.2 USD €22.78 26.3 USD €3.05B 3.52B USD 9.53 €2.38 2.75 USD
Community Financial System, Inc. Community Financial System, Inc. CBY.F DE €58.00 66.95 USD
-0.85
€3.05B 3.52B USD €25.00 28.86 USD €58.00 66.95 USD €58.00 66.95 USD €3.05B 3.52B USD 16.02 €3.62 4.18 USD
de JOYY Inc. 0YYA.F DE €60.50 69.84 USD
+1.68
€3.05B 3.52B USD €50.00 57.72 USD €60.50 69.84 USD €60.50 69.84 USD €3.05B 3.52B USD 15.79 €3.83 4.42 USD
IGO Limited IGO Limited IDZ1.F DE €8.05 9.29 USD
-4.17
€3.05B 3.52B USD €5.00 5.77 USD €8.05 9.29 USD €8.05 9.29 USD €3.05B 3.52B USD 0 -€0.33 -0.3 USD
de Bilfinger SE GBFU.F DE €16.50 19.05 USD
+0.61
€3.05B 3.52B USD €4.00 4.62 USD €16.50 19.05 USD €16.50 19.05 USD €3.05B 3.52B USD 17.01 €0.97 1.12 USD
Clicks Group Limited Clicks Group Limited N1C.F DE €12.80 14.78 USD
0
€3.05B 3.52B USD €55.00 63.49 USD €12.80 14.78 USD €12.80 14.78 USD €3.05B 3.52B USD 17.06 €0.75 0.87 USD
Group 1 Automotive, Inc. Group 1 Automotive, Inc. GAV.F DE €256.00 295.51 USD
-0.78
€3.05B 3.52B USD €2.00 2.31 USD €256.00 295.51 USD €256.00 295.51 USD €3.05B 3.52B USD 11.08 €23.09 26.65 USD
de Embotelladora Andina S.A. AKOA.F DE €19.30 22.28 USD
0
€3.04B 3.51B USD €355.00 409.79 USD €19.20 22.16 USD €19.30 22.28 USD €3.04B 3.51B USD 11.62 €1.66 1.92 USD
de Thai Oil Public Company Limited LQZ.F DE €1.33 1.54 USD
-0.75
€3.04B 3.51B USD €1.00K 1.15K USD €1.33 1.54 USD €1.33 1.54 USD €3.04B 3.51B USD 3.69 €0.36 0.42 USD
de Jumbo S.A. 5JB1.F DE €22.60 26.09 USD
-0.88
€3.04B 3.51B USD €6.00 6.93 USD €22.60 26.09 USD €22.60 26.09 USD €3.04B 3.51B USD 9.49 €2.38 2.75 USD
Jet2 plc Jet2 plc DG1.F DE €16.80 19.39 USD
+7.69
€3.04B 3.5B USD €70.00 80.8 USD €15.20 17.55 USD €16.80 19.39 USD €3.04B 3.5B USD 6.19 €2.71 3.13 USD
Persol Holdings Co.,Ltd. Persol Holdings Co.,Ltd. 59R.F DE €1.36 1.57 USD
0
€3.03B 3.5B USD €1.44K 1.67K USD €1.36 1.57 USD €1.38 1.59 USD €3.03B 3.5B USD 13.59 €0.10 0.12 USD
Avient Corporation Avient Corporation PY9.F DE €33.00 38.09 USD
-2.37
€3.03B 3.49B USD €75.00 86.58 USD €33.00 38.09 USD €33.00 38.09 USD €3.03B 3.49B USD 21.85 €1.51 1.74 USD
de PT Alamtri Resources Indonesia Tbk A64.F DE €0.11 0.12 USD
+0.96
€3.02B 3.49B USD €12.40K 14.31K USD €0.11 0.12 USD €0.11 0.12 USD €3.02B 3.49B USD 5.25 €0.02 0.02 USD
JGC Holdings Corporation JGC Holdings Corporation VJC.F DE €12.50 14.43 USD
-6.02
€3.02B 3.49B USD €100.00 115.43 USD €12.50 14.43 USD €12.50 14.43 USD €3.02B 3.49B USD 13.29 €0.94 1.09 USD
Kadant Inc. Kadant Inc. KDA.F DE €256.00 295.51 USD
-3.03
€3.02B 3.49B USD €30.00 34.63 USD €256.00 295.51 USD €258.00 297.82 USD €3.02B 3.49B USD 33.20 €7.71 8.9 USD
de Technogym S.p.A. TN2.F DE €15.15 17.49 USD
-1.81
€3.02B 3.49B USD €133.00 153.53 USD €15.15 17.49 USD €15.15 17.49 USD €3.02B 3.49B USD 26.12 €0.58 0.67 USD
de Nordic Semiconductor ASA N0S.F DE €15.29 17.65 USD
-0.07
€3.02B 3.49B USD €200.00 230.87 USD €15.29 17.65 USD €15.29 17.65 USD €3.02B 3.49B USD 139.00 €0.11 0.13 USD
de Downer EDI Limited DNE.F DE €4.58 5.29 USD
-1.29
€3.02B 3.48B USD €40.00 46.17 USD €4.58 5.29 USD €4.58 5.29 USD €3.02B 3.48B USD 30.53 €0.15 0.17 USD
Greif, Inc. Greif, Inc. GB6B.F DE €79.50 91.77 USD
+0.63
€3.01B 3.48B USD €2.00 2.31 USD €79.50 91.77 USD €79.50 91.77 USD €3.01B 3.48B USD 25.00 €3.18 3.67 USD
de Unite Group PLC U1B.F DE €5.85 6.75 USD
-1.68
€3.01B 3.47B USD €754.00 870.37 USD €5.80 6.7 USD €5.85 6.75 USD €3.01B 3.47B USD 25.43 €0.23 0.27 USD
de First Advantage Corporation 0MS.F DE €17.50 20.2 USD
0
€3.00B 3.47B USD €200.00 230.87 USD €17.50 20.2 USD €17.50 20.2 USD €3.00B 3.47B USD 437.50 €0.04 0.05 USD
China Communications Services Corporation Limited China Communications Services Corporation Limited CMW.F DE €0.43 0.5 USD
+1.36
€3.00B 3.46B USD €700.00 808.03 USD €0.43 0.5 USD €0.43 0.5 USD €3.00B 3.46B USD 6.18 €0.07 0.08 USD
de Cinemark Holdings, Inc. ZZA.F DE €25.60 29.55 USD
-1.54
€2.99B 3.45B USD €82.00 94.66 USD €25.60 29.55 USD €25.60 29.55 USD €2.99B 3.45B USD 22.45 €1.14 1.32 USD
Shaftesbury Capital PLC Shaftesbury Capital PLC C20.F DE €1.64 1.89 USD
+1.23
€2.99B 3.45B USD €94.00 108.51 USD €1.64 1.89 USD €1.64 1.89 USD €2.99B 3.45B USD 7.80 €0.21 0.24 USD
Far East Horizon Limited Far East Horizon Limited F6H.F DE €0.63 0.73 USD
-3.08
€2.99B 3.45B USD €8.10K 9.35K USD €0.63 0.73 USD €0.64 0.74 USD €2.99B 3.45B USD 5.72 €0.11 0.13 USD
de Topaz Energy Corp. 5XU.F DE €19.30 22.28 USD
+5.46
€2.99B 3.45B USD €1.00 1.15 USD €18.70 21.59 USD €19.30 22.28 USD €2.99B 3.45B USD 35.74 €0.54 0.62 USD
Astronics Corporation Astronics Corporation AC1.F DE €60.50 69.84 USD
-2.42
€2.99B 3.45B USD €72.00 83.11 USD €60.50 69.84 USD €60.50 69.84 USD €2.99B 3.45B USD 67.97 €0.89 1.03 USD
de Wynn Macau, Limited 8WY.F DE €0.57 0.66 USD
+2.7
€2.99B 3.45B USD €2.17K 2.5K USD €0.57 0.66 USD €0.57 0.66 USD €2.99B 3.45B USD 19.00 €0.03 0.03 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €10.00 11.54 USD
-0.99
€2.99B 3.45B USD €250.00 288.58 USD €9.75 11.25 USD €10.00 11.54 USD €2.99B 3.45B USD 11.62 €0.86 0.99 USD
NSK Ltd. NSK Ltd. NSK.F DE €6.10 7.04 USD
-3.94
€2.98B 3.45B USD €1.00K 1.15K USD €6.10 7.04 USD €6.10 7.04 USD €2.98B 3.45B USD 24.39 €0.25 0.29 USD
Drax Group plc Drax Group plc D9F2.F DE €8.86 10.23 USD
+0.62
€2.98B 3.44B USD €250.00 288.58 USD €8.86 10.23 USD €8.86 10.23 USD €2.98B 3.44B USD 38.52 €0.23 0.27 USD
de Metallurgical Corporation of China Ltd. 6MT.F DE €0.14 0.17 USD
+3.6
€2.98B 3.44B USD €4.00K 4.62K USD €0.14 0.17 USD €0.14 0.17 USD €2.98B 3.44B USD 0 €0.00 0 USD
Mitsubishi Materials Corporation Mitsubishi Materials Corporation MUJ.F DE €22.80 26.32 USD
-2.56
€2.98B 3.44B USD €400.00 461.73 USD €22.80 26.32 USD €22.80 26.32 USD €2.98B 3.44B USD 13.57 €1.68 1.94 USD
Loomis AB (publ) Loomis AB (publ) K900.F DE €44.50 51.37 USD
-0.58
€2.98B 3.44B USD €45.00 51.95 USD €44.50 51.37 USD €44.50 51.37 USD €2.98B 3.44B USD 19.34 €2.30 2.65 USD
de Thai Oil Public Company Limited LQZ1.F DE €1.33 1.54 USD
0
€2.97B 3.43B USD €34.00 39.25 USD €1.33 1.54 USD €1.33 1.54 USD €2.97B 3.43B USD 3.69 €0.36 0.42 USD
de Valeo SE VSA.F DE €6.15 7.1 USD
-2.38
€2.97B 3.43B USD €4.45K 5.13K USD €6.15 7.1 USD €6.15 7.1 USD €2.97B 3.43B USD 15.00 €0.41 0.47 USD
de Kyushu Railway Company KRH.F DE €19.30 22.28 USD
-1.03
€2.97B 3.43B USD €50.00 57.72 USD €19.30 22.28 USD €19.30 22.28 USD €2.97B 3.43B USD 12.06 €1.60 1.85 USD
de Avista Corporation AV6.F DE €35.92 41.46 USD
+1.53
€2.97B 3.43B USD €200.00 230.87 USD €35.92 41.46 USD €35.92 41.46 USD €2.97B 3.43B USD 16.32 €2.20 2.54 USD
MediPal Holdings Corporation MediPal Holdings Corporation 59Z.F DE €14.50 16.74 USD
+1.4
€2.97B 3.43B USD €600.00 692.6 USD €14.50 16.74 USD €14.70 16.97 USD €2.97B 3.43B USD 12.94 €1.12 1.29 USD
de The St. Joe Company JOE.F DE €51.70 59.68 USD
-1.71
€2.97B 3.43B USD €100.00 115.43 USD €51.70 59.68 USD €51.70 59.68 USD €2.97B 3.43B USD 30.59 €1.69 1.95 USD
Teradata Corporation Teradata Corporation 3T4.F DE €31.54 36.41 USD
0
€2.97B 3.43B USD €400.00 461.73 USD €31.54 36.41 USD €31.54 36.41 USD €2.97B 3.43B USD 8.21 €3.84 4.43 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €86.00 99.27 USD
+1.78
€2.95B 3.41B USD €400.00 461.73 USD €86.00 99.27 USD €86.00 99.27 USD €2.95B 3.41B USD 0 -€8.60 -9.9 USD
de Teleperformance SE RCF.F DE €50.78 58.62 USD
+1.56
€2.95B 3.41B USD €50.00 57.72 USD €50.78 58.62 USD €51.92 59.93 USD €2.95B 3.41B USD 6.04 €8.40 9.7 USD
de Royal Unibrew A/S 0R1.F DE €61.75 71.28 USD
+1.4
€2.95B 3.41B USD €1.00 1.15 USD €61.75 71.28 USD €61.75 71.28 USD €2.95B 3.41B USD 14.32 €4.31 4.98 USD
de Dongyue Group Limited 4D3.F DE €1.70 1.96 USD
-2.86
€2.95B 3.4B USD €2.20K 2.54K USD €1.70 1.96 USD €1.81 2.09 USD €2.95B 3.4B USD 13.07 €0.13 0.15 USD
de Sopra Steria Group SA OR8.F DE €150.80 174.07 USD
+4
€2.94B 3.39B USD €35.00 40.4 USD €150.80 174.07 USD €150.80 174.07 USD €2.94B 3.39B USD 9.94 €15.17 17.51 USD
de Koninklijke Heijmans N.V. HJN1.F DE €106.90 123.4 USD
-2.73
€2.94B 3.39B USD €100.00 115.43 USD €106.90 123.4 USD €106.90 123.4 USD €2.94B 3.39B USD 22.60 €4.73 5.46 USD
de Haemonetics Corporation HAZ.F DE €64.50 74.45 USD
0
€2.93B 3.38B USD €147.00 169.69 USD €64.50 74.45 USD €64.50 74.45 USD €2.93B 3.38B USD 35.83 €1.80 2.08 USD
de Hengan International Group Company Limited HGNC.F DE €2.55 2.94 USD
-2.15
€2.93B 3.38B USD €2.00K 2.31K USD €2.55 2.94 USD €2.55 2.94 USD €2.93B 3.38B USD 8.77 €0.29 0.33 USD
de Patterson-UTI Energy, Inc. PE1.F DE €7.71 8.9 USD
+7.32
€2.93B 3.38B USD €276.00 318.6 USD €7.71 8.9 USD €7.71 8.9 USD €2.93B 3.38B USD 0 -€0.26 -0.3 USD
Advance Auto Parts, Inc. Advance Auto Parts, Inc. AWN.F DE €48.50 55.99 USD
-1.34
€2.93B 3.38B USD €167.00 192.77 USD €48.50 55.99 USD €48.50 55.99 USD €2.93B 3.38B USD 49.48 €0.98 1.13 USD
de Olav Thon Eiendomsselskap ASA 8IL.F DE €28.80 33.24 USD
0
€2.92B 3.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.92B 3.37B USD 0 €0.00 0 USD
Mitsubishi Logistics Corporation Mitsubishi Logistics Corporation MIB.F DE €8.55 9.87 USD
0
€2.92B 3.37B USD €435.00 502.14 USD €8.55 9.87 USD €8.55 9.87 USD €2.92B 3.37B USD 10.05 €0.85 0.98 USD
de Kenon Holdings Ltd. 76N.F DE €56.00 64.64 USD
-0.88
€2.92B 3.37B USD €70.00 80.8 USD €54.00 62.33 USD €56.00 64.64 USD €2.92B 3.37B USD 41.48 €1.35 1.56 USD
de Sims Limited I8M.F DE €15.10 17.43 USD
+0.57
€2.92B 3.37B USD €150.00 173.15 USD €15.10 17.43 USD €15.24 17.59 USD €2.92B 3.37B USD 0 -€0.18 -0.2 USD
de Laboratorios Farmaceuticos Rovi, S.A. 41L.F DE €57.05 65.85 USD
+0.26
€2.92B 3.37B USD €34.00 39.25 USD €57.05 65.85 USD €57.05 65.85 USD €2.92B 3.37B USD 22.11 €2.58 2.98 USD
Arcadis NV Arcadis NV HIJ2.F DE €33.78 38.99 USD
-1.34
€2.91B 3.36B USD €5.00 5.77 USD €33.78 38.99 USD €33.78 38.99 USD €2.91B 3.36B USD 14.49 €2.33 2.69 USD
de RingCentral, Inc. 3RCA.F DE €34.68 40.03 USD
-1.11
€2.91B 3.36B USD €375.00 432.88 USD €34.68 40.03 USD €35.29 40.74 USD €2.91B 3.36B USD 42.29 €0.82 0.95 USD
de Option Care Health, Inc. MM6A.F DE €18.50 21.36 USD
+1.09
€2.91B 3.35B USD €130.00 150.06 USD €18.50 21.36 USD €18.50 21.36 USD €2.91B 3.35B USD 16.51 €1.12 1.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency