Página 34 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.23B 3.53B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 10.92 | $0.07 0.08 USD | |
| C3.ai, Inc. 724.F | $26.15 28.58 USD |
+0.29
|
$3.23B 3.53B USD | $50 54.66 USD | $25.52 27.89 USD | $26.15 28.58 USD | $3.23B 3.53B USD | 0 | -$2.18 -2.3 USD | |
| Iridium Communications Inc. 6IC.F | $25.22 27.57 USD |
+7.36
|
$3.23B 3.53B USD | $300 327.94 USD | $24.64 26.93 USD | $25.22 27.57 USD | $3.23B 3.53B USD | 132.73 | $0.19 0.21 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
-1.83
|
$3.22B 3.53B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.22B 3.53B USD | 26.83 | $0.3 0.33 USD | |
| Aurubis AG NDA.F | $73.85 80.73 USD |
-3.34
|
$3.22B 3.52B USD | $60 65.59 USD | $73.85 80.73 USD | $74.25 81.17 USD | $3.22B 3.52B USD | 20.23 | $3.65 3.99 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-1.94
|
$3.22B 3.52B USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.22B 3.52B USD | 5.77 | $0.07 0.08 USD | |
| Neogen Corporation NG2.F | $14.8 16.18 USD |
-0.67
|
$3.21B 3.51B USD | $541 591.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.21B 3.51B USD | 740.00 | $0.02 0.02 USD | |
| The Wendy's Company TQK.F | $15.57 17.02 USD |
-0.29
|
$3.21B 3.51B USD | $20 21.86 USD | $15.62 17.07 USD | $15.62 17.07 USD | $3.21B 3.51B USD | 16.92 | $0.92 1.01 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.34 10.21 USD |
-1.37
|
$3.21B 3.51B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.21B 3.51B USD | 5.39 | $1.73 1.89 USD | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
0
|
$3.21B 3.51B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.21B 3.51B USD | 0 | -$0.29 -0.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.2 14.42 USD |
-0.68
|
$3.21B 3.51B USD | $7 7.65 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.21B 3.51B USD | 16.70 | $0.79 0.86 USD | |
| ACEA S.p.A. DCA.F | $14.92 16.31 USD |
-0.33
|
$3.21B 3.51B USD | $300 327.94 USD | $15.08 16.48 USD | $16.23 17.74 USD | $3.21B 3.51B USD | 10.43 | $1.43 1.56 USD | |
| The Chemours Company 2CU.F | $21.19 23.16 USD |
+0.28
|
$3.2B 3.5B USD | $60 65.59 USD | $21.19 23.16 USD | $21.19 23.16 USD | $3.2B 3.5B USD | 0 | -$2.07 -2.2 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
-0.93
|
$3.2B 3.49B USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 17.25 | $0.62 0.68 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
-1.6
|
$3.2B 3.49B USD | $185 202.23 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.2B 3.49B USD | 20.36 | $3.02 3.3 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.74 15.02 USD |
-0.25
|
$3.2B 3.49B USD | $612 669 USD | $13.74 15.02 USD | $13.74 15.02 USD | $3.2B 3.49B USD | 68.70 | $0.2 0.22 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
-0.78
|
$3.19B 3.49B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $3.19B 3.49B USD | 16.41 | $3.9 4.26 USD | |
| IMMOFINANZ AG IMO1.F | $23.15 25.31 USD |
-0.86
|
$3.19B 3.49B USD | $135 147.57 USD | $23.15 25.31 USD | $23.15 25.31 USD | $3.19B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Spire Inc. LGR.F | $54.5 59.58 USD |
0
|
$3.19B 3.49B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.49B USD | 14.61 | $3.73 4.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.55 6.07 USD |
-1.77
|
$3.19B 3.49B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.19B 3.49B USD | 8.16 | $0.68 0.74 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
-0.86
|
$3.19B 3.49B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.19B 3.49B USD | 0 | -$3.34 -3.6 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+1.53
|
$3.19B 3.49B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $3.19B 3.49B USD | 29.68 | $8.96 9.79 USD | |
| Renishaw plc REW.F | $43.8 47.88 USD |
-0.9
|
$3.19B 3.48B USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.19B 3.48B USD | 27.72 | $1.58 1.73 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
-1.5
|
$3.18B 3.48B USD | $2.21K 2.41K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.18B 3.48B USD | 4.85 | $0.27 0.3 USD | |
| Insperity, Inc. ASF.F | $84.5 92.37 USD |
-1.74
|
$3.18B 3.48B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.18B 3.48B USD | 22.06 | $3.83 4.19 USD | |
| Cactus, Inc. 43C.F | $48.4 52.91 USD |
-0.41
|
$3.18B 3.48B USD | $50 54.66 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.18B 3.48B USD | 20.50 | $2.36 2.58 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.8 22.74 USD |
0
|
$3.18B 3.47B USD | $24K 26.24K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.18B 3.47B USD | 45.21 | $0.46 0.5 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.28 34.19 USD |
+0.97
|
$3.17B 3.47B USD | $240 262.35 USD | $31.28 34.19 USD | $31.28 34.19 USD | $3.17B 3.47B USD | 10.71 | $2.92 3.19 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $27.68 30.26 USD |
-1.25
|
$3.17B 3.47B USD | $40 43.73 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3.17B 3.47B USD | 13.83 | $2 2.19 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.31 16.74 USD |
-1.1
|
$3.17B 3.47B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.17B 3.47B USD | 41.37 | $0.37 0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $84.5 92.37 USD |
-1.17
|
$3.17B 3.47B USD | $12 13.12 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.17B 3.47B USD | 0 | -$0.78 -0.8 USD | |
| The Macerich Company M6G.F | $13.55 14.81 USD |
+1.35
|
$3.17B 3.46B USD | $1K 1.09K USD | $13.55 14.81 USD | $13.57 14.83 USD | $3.17B 3.46B USD | 0 | -$1.49 -1.6 USD | |
| Iwatani Corporation IWA.F | $53.5 58.48 USD |
-1.83
|
$3.17B 3.46B USD | $2 2.19 USD | $53.5 58.48 USD | $53.55 58.54 USD | $3.17B 3.46B USD | 11.12 | $4.81 5.26 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.33 0.36 USD |
-2.98
|
$3.16B 3.46B USD | $53 57.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.16B 3.46B USD | 32.60 | $0.01 0.01 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-0.62
|
$3.16B 3.46B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.16B 3.46B USD | 2.98 | $0.54 0.59 USD | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
+0.4
|
$3.16B 3.45B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 40.46 | $0.43 0.47 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+0.9
|
$3.16B 3.45B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.16B 3.45B USD | 11.69 | $3.83 4.19 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.8699 0.95 USD |
-1.7
|
$3.15B 3.45B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.15B 3.45B USD | 0 | -$0.01 -0.01 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
0
|
$3.15B 3.44B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.15B 3.44B USD | 13.84 | $1.43 1.56 USD | |
| Autohome Inc. 8AHB.F | $26 28.42 USD |
+2.36
|
$3.15B 3.44B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.15B 3.44B USD | 13.26 | $1.96 2.14 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
0
|
$3.14B 3.44B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.14B 3.44B USD | 7.72 | $0.79 0.86 USD | |
| Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+2.48
|
$3.14B 3.43B USD | $320 349.8 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 12.65 | $0.49 0.54 USD | |
| Synaptics Incorporated SJN.F | $79 86.36 USD |
-0.85
|
$3.14B 3.43B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.14B 3.43B USD | 0 | -$2.52 -2.7 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.1 7.76 USD |
-2.74
|
$3.14B 3.43B USD | $300 327.94 USD | $7.1 7.76 USD | $7.25 7.93 USD | $3.14B 3.43B USD | 0 | -$0.49 -0.5 USD | |
| YETI Holdings, Inc. 1YN.F | $36.8 40.23 USD |
-1.6
|
$3.14B 3.43B USD | $4 4.37 USD | $36.4 39.79 USD | $37 40.45 USD | $3.14B 3.43B USD | 19.67 | $1.87 2.04 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.24 1.36 USD |
-2.36
|
$3.13B 3.42B USD | $350 382.6 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.13B 3.42B USD | 4.76 | $0.26 0.28 USD | |
| abrdn plc T3V2.F | $1.73 1.89 USD |
0
|
$3.12B 3.41B USD | $277 302.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.2 7.87 USD |
+1.41
|
$3.12B 3.41B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.12B 3.41B USD | 8.47 | $0.85 0.93 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.7 16.07 USD |
+1.38
|
$3.12B 3.41B USD | $52 56.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.12B 3.41B USD | 8.59 | $1.71 1.87 USD | |
| Babcock International Group PLC BW3.F | $6.17 6.74 USD |
-1.36
|
$3.12B 3.41B USD | $4.66K 5.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.12B 3.41B USD | 88.07 | $0.07 0.08 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.12B 3.41B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.12B 3.41B USD | 7.13 | $2.65 2.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $29.56 32.31 USD |
+1.3
|
$3.11B 3.4B USD | $50 54.66 USD | $29.18 31.9 USD | $29.56 32.31 USD | $3.11B 3.4B USD | 30.16 | $0.98 1.07 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
0
|
$3.11B 3.4B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 13.39 | $1.09 1.19 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.38 1.51 USD |
+3.76
|
$3.11B 3.4B USD | $4.1K 4.48K USD | $1.32 1.44 USD | $1.38 1.51 USD | $3.11B 3.4B USD | 5.75 | $0.24 0.26 USD | |
| CIE Automotive, S.A. CAD.F | $25.7 28.09 USD |
-0.19
|
$3.1B 3.39B USD | $14 15.3 USD | $25.7 28.09 USD | $25.8 28.2 USD | $3.1B 3.39B USD | 9.88 | $2.6 2.84 USD | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
-2.99
|
$3.1B 3.39B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.1B 3.39B USD | 65.65 | $0.99 1.08 USD | |
| QinetiQ Group plc QY6.F | $5.37 5.86 USD |
+2.09
|
$3.1B 3.39B USD | $120 131.18 USD | $5.27 5.76 USD | $5.37 5.86 USD | $3.1B 3.39B USD | 19.16 | $0.28 0.31 USD | |
| PNM Resources, Inc. 98P.F | $34 37.17 USD |
+0.59
|
$3.1B 3.39B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $3.1B 3.39B USD | 40.47 | $0.84 0.92 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $39.2 42.85 USD |
-6.22
|
$3.09B 3.38B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.09B 3.38B USD | 0 | -$3.52 -3.8 USD | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
+0.74
|
$3.09B 3.38B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $3.09B 3.38B USD | 5.78 | $4 4.37 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.35 2.57 USD |
-0.34
|
$3.08B 3.37B USD | $3K 3.28K USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.08B 3.37B USD | 12.35 | $0.19 0.21 USD | |
| Piper Sandler Companies PJR.F | $202 220.81 USD |
+1.51
|
$3.08B 3.37B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $3.08B 3.37B USD | 36.66 | $5.51 6.02 USD | |
| Lumentum Holdings Inc. LU2.F | $45.54 49.78 USD |
-0.72
|
$3.08B 3.37B USD | $34 37.17 USD | $45.54 49.78 USD | $45.54 49.78 USD | $3.08B 3.37B USD | 0 | -$4.91 -5.3 USD | |
| Methanex Corporation MX5.F | $45.2 49.41 USD |
+0.89
|
$3.08B 3.36B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.08B 3.36B USD | 19.56 | $2.31 2.53 USD | |
| Interparfums SA I8P.F | $40.4 44.16 USD |
-2.18
|
$3.08B 3.36B USD | $31 33.89 USD | $40.4 44.16 USD | $41 44.82 USD | $3.08B 3.36B USD | 24.63 | $1.64 1.79 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51 55.75 USD |
-0.2
|
$3.08B 3.36B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
-8.81
|
$3.07B 3.36B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.07B 3.36B USD | 19.23 | $1.83 2 USD | |
| China Literature Limited C2X.F | $2.92 3.19 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $2.9 3.17 USD | $2.92 3.19 USD | $3.07B 3.36B USD | 29.19 | $0.1 0.11 USD | |
| Azimut Holding S.p.A. HDB.F | $22.04 24.09 USD |
-1.65
|
$3.07B 3.36B USD | $4 4.37 USD | $22.04 24.09 USD | $22.04 24.09 USD | $3.07B 3.36B USD | 6.78 | $3.25 3.55 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
0
|
$3.07B 3.35B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.07B 3.35B USD | 13.12 | $1.57 1.72 USD | |
| Viva Energy Group Limited 2AH.F | $1.89 2.07 USD |
-1.05
|
$3.06B 3.35B USD | $46 50.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-1.03
|
$3.06B 3.35B USD | $41 44.82 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.06B 3.35B USD | 32.00 | $0.03 0.03 USD | |
| Teradata Corporation 3T4.F | $31.6 34.54 USD |
-0.63
|
$3.06B 3.34B USD | $4 4.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.06B 3.34B USD | 81.02 | $0.39 0.43 USD | |
| M/I Homes, Inc. 4MI.F | $110.1 120.35 USD |
-1.03
|
$3.06B 3.34B USD | $50 54.66 USD | $110.1 120.35 USD | $110.1 120.35 USD | $3.06B 3.34B USD | 6.79 | $16.2 17.71 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
+1.43
|
$3.05B 3.34B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $3.05B 3.34B USD | 0 | -$3.26 -3.5 USD | |
| UOL Group Limited U1O.F | $3.52 3.85 USD |
+0.57
|
$3.05B 3.34B USD | $28 30.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.05B 3.34B USD | 6.06 | $0.58 0.63 USD | |
| Diodes Incorporated DDQ.F | $65.5 71.6 USD |
0
|
$3.04B 3.33B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.04B 3.33B USD | 19.09 | $3.43 3.75 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.12
|
$3.04B 3.33B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.04B 3.33B USD | 410.00 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $61.5 67.23 USD |
-2.38
|
$3.03B 3.31B USD | $42 45.91 USD | $61.5 67.23 USD | $63 68.87 USD | $3.03B 3.31B USD | 11.51 | $5.34 5.84 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.16 1.27 USD |
+1.75
|
$3.03B 3.31B USD | $727 794.71 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.03B 3.31B USD | 14.50 | $0.08 0.09 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
0
|
$3.03B 3.31B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 112.22 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUN.F | $36 39.35 USD |
-1.1
|
$3.03B 3.31B USD | $510 557.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.03B 3.31B USD | 9.72 | $3.7 4.04 USD | |
| Warrior Met Coal, Inc. WJ4.F | $57 62.31 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $57 62.31 USD | $57.5 62.86 USD | $3.03B 3.31B USD | 7.34 | $7.76 8.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+0.81
|
$3.03B 3.31B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 12.50 | $0.01 0.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.36 26.63 USD |
-2.25
|
$3.03B 3.31B USD | $20 21.86 USD | $24.36 26.63 USD | $24.36 26.63 USD | $3.03B 3.31B USD | 0 | -$3.95 -4.3 USD | |
| Brinker International, Inc. BKJ.F | $68 74.33 USD |
-1.45
|
$3.03B 3.31B USD | $103 112.59 USD | $69 75.43 USD | $69 75.43 USD | $3.03B 3.31B USD | 21.58 | $3.15 3.44 USD | |
| Pampa Energía S.A. 9PAA.F | $39.6 43.29 USD |
-3.88
|
$3.02B 3.31B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.02B 3.31B USD | 4.77 | $8.29 9.06 USD | |
| SkyWest, Inc. SY2.F | $75 81.99 USD |
-0.66
|
$3.02B 3.3B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.02B 3.3B USD | 30.12 | $2.49 2.72 USD | |
| Worldline SA WO60.F | $4.74 5.18 USD |
+3.95
|
$3.02B 3.3B USD | $200 218.63 USD | $4.72 5.16 USD | $4.8 5.25 USD | $3.02B 3.3B USD | 0 | -$1.45 -1.5 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.4 43.07 USD |
-1.5
|
$3.02B 3.3B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.02B 3.3B USD | 10.64 | $3.7 4.04 USD | |
| iRhythm Technologies, Inc. I25.F | $95.5 104.39 USD |
+1.06
|
$3.01B 3.29B USD | $18 19.68 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.01B 3.29B USD | 0 | -$3.94 -4.3 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.67 7.29 USD |
-1.48
|
$3.01B 3.29B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.01B 3.29B USD | 5.89 | $1.13 1.24 USD | |
| Alumina Limited WMC1.F | $1.02 1.11 USD |
+0.2
|
$3.01B 3.29B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.01B 3.29B USD | 0 | -$0.05 -0.05 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+1.71
|
$3.01B 3.29B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 16.85 | $3.53 3.86 USD | |
| Alumina Limited WMC.F | $3.7 4.04 USD |
0
|
$3.01B 3.29B USD | $1.1K 1.2K USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.01B 3.29B USD | 0 | -$0.19 -0.2 USD | |
| HORIBA, Ltd. 01H.F | $70 76.52 USD |
+1.45
|
$3B 3.28B USD | $6 6.56 USD | $70 76.52 USD | $70 76.52 USD | $3B 3.28B USD | 15.05 | $4.65 5.08 USD | |
| GMS Inc. CLG.F | $73.5 80.35 USD |
+2.08
|
$3B 3.28B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3B 3.28B USD | 11.66 | $6.3 6.89 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
-0.63
|
$3B 3.28B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3B 3.28B USD | 26.28 | $1.21 1.32 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.81 1.98 USD |
-0.55
|
$3B 3.28B USD | $16 17.49 USD | $1.81 1.98 USD | $1.81 1.98 USD | $3B 3.28B USD | 11.31 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||