Página 34 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
+7.14
|
€3.16B 3.65B USD | €400.00 461.73 USD | €25.60 29.55 USD | €27.00 31.17 USD | €3.16B 3.65B USD | 40.29 | €0.67 0.77 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.92 28.77 USD |
+0.2
|
€3.16B 3.65B USD | €105.00 121.21 USD | €24.92 28.77 USD | €24.92 28.77 USD | €3.16B 3.65B USD | 0 | -€0.15 -0.1 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 48.74 | €1.59 1.84 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.30 60.37 USD |
+1.83
|
€3.16B 3.64B USD | €167.00 192.77 USD | €52.30 60.37 USD | €52.30 60.37 USD | €3.16B 3.64B USD | 53.91 | €0.97 1.12 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.15B 3.64B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 7.89 | €1.85 2.14 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€60.50 69.84 USD |
+3.42
|
€3.15B 3.64B USD | €800.00 923.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.15B 3.64B USD | 45.48 | €1.33 1.54 USD | ||
Cofinimmo SA
COF.F
DE
|
€82.75 95.52 USD |
+1.72
|
€3.15B 3.64B USD | €11.00 12.7 USD | €82.75 95.52 USD | €82.75 95.52 USD | €3.15B 3.64B USD | 15.52 | €5.33 6.15 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€260.00 300.13 USD |
+4.84
|
€3.15B 3.64B USD | €3.00 3.46 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.15B 3.64B USD | 36.51 | €7.12 8.22 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.38 17.75 USD |
-1.95
|
€3.15B 3.64B USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.15B 3.64B USD | 10.67 | €1.44 1.66 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
0
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.13B 3.62B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.13B 3.62B USD | 10.66 | €1.95 2.25 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
0
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.80 72.49 USD |
+0.22
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.12B 3.61B USD | 12.21 | €5.14 5.93 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+3.39
|
€3.12B 3.6B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.12B 3.6B USD | 10.57 | €11.54 13.32 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€51.30 59.22 USD |
+5.45
|
€3.12B 3.6B USD | €20.00 23.09 USD | €50.20 57.95 USD | €51.30 59.22 USD | €3.12B 3.6B USD | 0 | -€5.31 -6.1 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.20 22.16 USD |
-4.95
|
€3.12B 3.6B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.12B 3.6B USD | 0 | -€1.60 -1.8 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.65 4.22 USD |
+0.86
|
€3.12B 3.6B USD | €500.00 577.17 USD | €3.65 4.22 USD | €3.65 4.22 USD | €3.12B 3.6B USD | 33.20 | €0.11 0.13 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
+1.63
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.12B 3.6B USD | 17.85 | €0.70 0.81 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.09 11.65 USD |
+1
|
€3.11B 3.59B USD | €47.00 54.25 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.11B 3.59B USD | 6.86 | €1.47 1.7 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
0
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.34 | €0.93 1.07 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.00 62.33 USD |
-0.92
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
freenet AG
FNTN.F
DE
|
€26.24 30.29 USD |
+1.08
|
€3.10B 3.57B USD | €100.00 115.43 USD | €26.24 30.29 USD | €26.24 30.29 USD | €3.10B 3.57B USD | 11.92 | €2.20 2.54 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.14 2.47 USD |
+0.94
|
€3.10B 3.57B USD | €278.00 320.9 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.10B 3.57B USD | 30.57 | €0.07 0.08 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+1.36
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €3.50K 4.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€68.00 78.49 USD |
+1.49
|
€3.09B 3.57B USD | €147.00 169.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.09B 3.57B USD | 38.20 | €1.78 2.05 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.59 0.68 USD |
-1.67
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.09B 3.57B USD | 19.66 | €0.03 0.03 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.70 6.58 USD | €5.95 6.87 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.00 61.18 USD |
+3.68
|
€3.08B 3.56B USD | €24.00 27.7 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.08B 3.56B USD | 17.54 | €3.02 3.49 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.23 | €0.29 0.33 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.20 39.48 USD |
-22.27
|
€3.08B 3.56B USD | €48.00 55.41 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.08B 3.56B USD | 9.94 | €3.44 3.97 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.90 10.27 USD |
+3.78
|
€3.08B 3.55B USD | €1.56K 1.81K USD | €8.56 9.88 USD | €8.99 10.37 USD | €3.08B 3.55B USD | 14.35 | €0.62 0.72 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.90 26.43 USD |
+2.69
|
€3.08B 3.55B USD | €40.00 46.17 USD | €22.08 25.49 USD | €22.90 26.43 USD | €3.08B 3.55B USD | 9.62 | €2.38 2.75 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+9.4
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€123.00 141.98 USD |
0
|
€3.07B 3.55B USD | €250.00 288.58 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.07B 3.55B USD | 76.39 | €1.61 1.86 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.98 6.9 USD |
+6.13
|
€3.07B 3.55B USD | €4.03K 4.66K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.07B 3.55B USD | 17.57 | €0.34 0.39 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.68 59.66 USD |
+2.83
|
€3.07B 3.55B USD | €51.00 58.87 USD | €51.60 59.56 USD | €51.68 59.66 USD | €3.07B 3.55B USD | 136.00 | €0.38 0.44 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.40 30.47 USD |
-2.94
|
€3.07B 3.54B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.07B 3.54B USD | 6.28 | €4.20 4.85 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€78.96 91.15 USD |
+5.96
|
€3.07B 3.54B USD | €50.00 57.72 USD | €78.96 91.15 USD | €78.96 91.15 USD | €3.07B 3.54B USD | 12.85 | €6.14 7.09 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.02 79.67 USD |
+1.23
|
€3.06B 3.53B USD | €4.00 4.62 USD | €69.02 79.67 USD | €69.02 79.67 USD | €3.06B 3.53B USD | 12.71 | €5.43 6.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.80 22.86 USD |
+2.06
|
€3.05B 3.52B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.05B 3.52B USD | 8.87 | €2.23 2.57 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
0
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€76.58 88.4 USD |
+4.42
|
€3.04B 3.51B USD | €132.00 152.37 USD | €76.58 88.4 USD | €76.58 88.4 USD | €3.04B 3.51B USD | 8.47 | €9.04 10.44 USD | ||
Organon & Co.
7XP.F
DE
|
€11.54 13.32 USD |
-0.73
|
€3.03B 3.5B USD | €2.00 2.31 USD | €11.54 13.32 USD | €11.54 13.32 USD | €3.03B 3.5B USD | 14.24 | €0.81 0.94 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.60 48.02 USD |
-0.48
|
€3.02B 3.49B USD | €35.00 40.4 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.02B 3.49B USD | 13.41 | €3.10 3.58 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.76 25.12 USD |
-4.23
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.76 25.12 USD | €21.76 25.12 USD | €3.01B 3.48B USD | 39.56 | €0.55 0.63 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.80 67.87 USD |
+1.2
|
€3.01B 3.47B USD | €6.00 6.93 USD | €58.80 67.87 USD | €58.80 67.87 USD | €3.01B 3.47B USD | 24.91 | €2.36 2.72 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.94 10.32 USD |
+0.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.94 10.32 USD | €8.94 10.32 USD | €3.01B 3.47B USD | 38.86 | €0.23 0.27 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.71 | €2.45 2.83 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€109.20 126.05 USD |
+5.3
|
€3.00B 3.46B USD | €120.00 138.52 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.00B 3.46B USD | 23.08 | €4.73 5.46 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
+2.11
|
€3.00B 3.46B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+3.28
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 17.02 | €0.74 0.85 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.34 20.02 USD |
-1.03
|
€3.00B 3.46B USD | €25.00 28.86 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.32
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.46 -5.1 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.16 41.74 USD |
-1.04
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.16 41.74 USD | €36.16 41.74 USD | €2.99B 3.45B USD | 16.58 | €2.18 2.52 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
0
|
€2.98B 3.44B USD | €216.00 249.34 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-1.01
|
€2.98B 3.44B USD | €21.25K 24.53K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.98B 3.44B USD | 28.61 | €0.03 0.03 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.98B 3.44B USD | €60.00 69.26 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.98B 3.44B USD | 22.94 | €2.68 3.09 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.50 6.35 USD |
+5.77
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 68.75 | €0.08 0.09 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.52 39.85 USD |
+0.06
|
€2.97B 3.43B USD | €58.00 66.95 USD | €34.52 39.85 USD | €34.52 39.85 USD | €2.97B 3.43B USD | 14.81 | €2.33 2.69 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.81
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.97B 3.43B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.97B 3.43B USD | 15.82 | €3.57 4.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.90 104.93 USD |
+0.33
|
€2.97B 3.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.97B 3.43B USD | 93.71 | €0.97 1.12 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.28 46.5 USD |
+7.01
|
€2.97B 3.42B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.28 46.5 USD | €2.97B 3.42B USD | 28.56 | €1.41 1.63 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
0
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.25
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.32 25.76 USD |
-0.18
|
€2.96B 3.42B USD | €2.00 2.31 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.96B 3.42B USD | 20.29 | €1.10 1.27 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.46 95.19 USD |
-0.07
|
€2.96B 3.41B USD | €75.00 86.58 USD | €82.46 95.19 USD | €82.46 95.19 USD | €2.96B 3.41B USD | 249.87 | €0.33 0.38 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€50.00 57.72 USD |
+6.38
|
€2.96B 3.41B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.96B 3.41B USD | 8.80 | €5.68 6.56 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
0
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.64 0.74 USD |
-1.54
|
€2.95B 3.41B USD | €1.25K 1.44K USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.95B 3.41B USD | 21.33 | €0.03 0.03 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
0
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+2.18
|
€2.94B 3.4B USD | €250.00 288.58 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.94B 3.4B USD | 12.08 | €4.45 5.14 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€79.70 92 USD |
+2.25
|
€2.94B 3.4B USD | €10.00 11.54 USD | €78.85 91.02 USD | €79.70 92 USD | €2.94B 3.4B USD | 16.39 | €4.86 5.61 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.70 6.57 USD |
-0.18
|
€2.93B 3.39B USD | €500.00 577.17 USD | €5.70 6.57 USD | €5.70 6.57 USD | €2.93B 3.39B USD | 24.76 | €0.23 0.27 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.35 6.18 USD |
+1.9
|
€2.93B 3.38B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.93B 3.38B USD | 11.88 | €0.45 0.52 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.20 1.39 USD |
+2.56
|
€2.93B 3.38B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.23 1.42 USD | €2.93B 3.38B USD | 15.00 | €0.08 0.09 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.31 1.51 USD |
-2.96
|
€2.92B 3.37B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.92B 3.37B USD | 13.09 | €0.10 0.12 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.34 | €3.78 4.36 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
0
|
€2.92B 3.37B USD | €1.33K 1.54K USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 36.11 | €0.72 0.83 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||