Pagina di risultati 34 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| Iren SpA TZ8.F | $2.16 2.36 USD |
-6.33
|
$2.92B 3.19B USD | $7.47K 8.16K USD | $2.16 2.36 USD | $2.31 2.52 USD | $2.92B 3.19B USD | 10.29 | $0.21 0.23 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.39
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Sixt SE SIX3.F | $49.85 54.49 USD |
+1.32
|
$2.91B 3.18B USD | $400 437.25 USD | $49.6 54.22 USD | $49.9 54.55 USD | $2.91B 3.18B USD | 9.60 | $5.19 5.67 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.98 26.21 USD |
-2.68
|
$2.91B 3.18B USD | $150 163.97 USD | $23.89 26.11 USD | $23.98 26.21 USD | $2.91B 3.18B USD | 16.31 | $1.47 1.61 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+6.06
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
+2.59
|
$2.91B 3.18B USD | $501 547.66 USD | $4.77 5.21 USD | $4.77 5.21 USD | $2.91B 3.18B USD | 0 | -$3.66 -4.0008 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
0
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.9B 3.17B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.9B 3.17B USD | 11.65 | $1.61 1.76 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.89B 3.15B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.89B 3.15B USD | 22.80 | $0.01 0.01 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.88B 3.15B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.88B 3.15B USD | 13.99 | $4.31 4.71 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $34.6 37.82 USD |
+8.12
|
$2.88B 3.15B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.88B 3.15B USD | 6.11 | $5.66 6.19 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.88B 3.15B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.88B 3.15B USD | 16.09 | $1.28 1.4 USD | |
| Air Canada ADH2.F | $8.38 9.16 USD |
-0.62
|
$2.88B 3.15B USD | $900 983.82 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.88B 3.15B USD | 2.75 | $3.04 3.32 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.88B 3.14B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.88B 3.14B USD | 22.36 | $0.72 0.79 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-5.79
|
$2.87B 3.14B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.87B 3.14B USD | 17.29 | $2.07 2.26 USD | |
| Otter Tail Corporation OT4.F | $68.5 74.88 USD |
-2.84
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $68.5 74.88 USD | $2.87B 3.14B USD | 10.55 | $6.49 7.09 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
0
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| PUMA SE PUM.F | $19.2 20.99 USD |
+0.42
|
$2.86B 3.12B USD | $1K 1.09K USD | $19.2 20.98 USD | $19.2 20.99 USD | $2.86B 3.12B USD | 10.15 | $1.89 2.07 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.86B 3.12B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.86B 3.12B USD | 39.65 | $0.29 0.32 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| Lion Corporation LOC.F | $10.1 11.04 USD |
-4.72
|
$2.85B 3.12B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.85B 3.12B USD | 21.48 | $0.47 0.51 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
0
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB1.F | $20.8 22.74 USD |
-12.61
|
$2.85B 3.12B USD | $30 32.79 USD | $20.8 22.74 USD | $22.4 24.49 USD | $2.85B 3.12B USD | 8.88 | $2.34 2.56 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.84B 3.11B USD | 25.25 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$2.84B 3.11B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $2.84B 3.11B USD | 55.55 | $1.35 1.48 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
0
|
$2.84B 3.11B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.84B 3.11B USD | 2.79 | $1.97 2.15 USD | |
| Kurita Water Industries Ltd. KWI.F | $25.18 27.53 USD |
+8.63
|
$2.84B 3.11B USD | $50 54.66 USD | $25.18 27.53 USD | $25.18 27.53 USD | $2.84B 3.11B USD | 14.47 | $1.74 1.9 USD | |
| Embotelladora Andina S.A. AKOA.F | $14.5 15.85 USD |
+0.69
|
$2.84B 3.1B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.84B 3.1B USD | 10.90 | $1.33 1.45 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-13.28
|
$2.83B 3.1B USD | $29 31.7 USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.83B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.06 USD |
0
|
$2.83B 3.1B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+11.27
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Kontoor Brands, Inc. 3KO.F | $51.18 55.95 USD |
-2.66
|
$2.83B 3.1B USD | $350 382.6 USD | $49.17 53.75 USD | $51.84 56.67 USD | $2.83B 3.1B USD | 12.95 | $3.95 4.32 USD | |
| UNIQA Insurance Group AG UN9.F | $9.08 9.93 USD |
+0.44
|
$2.83B 3.09B USD | $4.7K 5.14K USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.83B 3.09B USD | 7.69 | $1.18 1.29 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
-1.27
|
$2.83B 3.09B USD | $140 153.04 USD | $29.8 32.58 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.46 | $4.18 4.57 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+8.51
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.2 31.92 USD |
-5.81
|
$2.83B 3.09B USD | $30 32.79 USD | $29.2 31.92 USD | $30.8 33.67 USD | $2.83B 3.09B USD | 20.27 | $1.44 1.57 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-1.97
|
$2.83B 3.09B USD | $1 1.09 USD | $28.4 31.05 USD | $30.6 33.45 USD | $2.83B 3.09B USD | 72.68 | $0.41 0.45 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.82B 3.08B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.82B 3.08B USD | 13.02 | $0.49 0.54 USD | |
| Macy's, Inc. FDO.F | $10.12 11.06 USD |
+1.56
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.82B 3.08B USD | 5.38 | $1.88 2.06 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.9
|
$2.81B 3.08B USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.81B 3.07B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.81B 3.07B USD | 13.86 | $0.15 0.16 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-5.63
|
$2.81B 3.07B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.81B 3.07B USD | 9.17 | $1.46 1.6 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.8B 3.06B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.8B 3.06B USD | 142.40 | $0.25 0.27 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.8B 3.06B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.8B 3.06B USD | 13.73 | $1.66 1.81 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.2 15.52 USD |
0
|
$2.8B 3.06B USD | $125 136.64 USD | $13.7 14.98 USD | $14.2 15.52 USD | $2.8B 3.06B USD | 18.20 | $0.78 0.85 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $27.78 30.37 USD |
+1.76
|
$2.8B 3.06B USD | $30 32.79 USD | $27.78 30.37 USD | $27.78 30.37 USD | $2.8B 3.06B USD | 10.21 | $2.72 2.97 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| LIXIL Corporation TJS.F | $9.45 10.33 USD |
-4.55
|
$2.79B 3.05B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.79B 3.05B USD | 0 | -$0.35 -0.3 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
-14.47
|
$2.78B 3.04B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 7.92 | $2.46 2.69 USD | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.78B 3.04B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.78B 3.04B USD | 18.19 | $0.61 0.67 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
0
|
$2.78B 3.04B USD | $126 137.74 USD | $72.5 79.25 USD | $74 80.89 USD | $2.78B 3.04B USD | 33.78 | $2.19 2.39 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $46.84 51.2 USD |
-1.14
|
$2.77B 3.03B USD | $30 32.79 USD | $45.54 49.78 USD | $47.46 51.88 USD | $2.77B 3.03B USD | 31.01 | $1.51 1.65 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
-8.33
|
$2.77B 3.03B USD | $15 16.4 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.77B 3.03B USD | 13.41 | $0.41 0.45 USD | |
| Hecla Mining Company HCL.F | $4.38 4.78 USD |
-0.34
|
$2.77B 3.02B USD | $5.2K 5.68K USD | $4.38 4.78 USD | $4.38 4.78 USD | $2.77B 3.02B USD | 87.53 | $0.05 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.24 1.35 USD |
-22.17
|
$2.77B 3.02B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.77B 3.02B USD | 41.20 | $0.03 0.03 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 19.51 | $0.04 0.04 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+3.91
|
$2.76B 3.02B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.76B 3.02B USD | 25.57 | $0.52 0.57 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.18
|
$2.76B 3.02B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.76B 3.02B USD | 4.34 | $0.02 0.02 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.75B 3.01B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.75B 3.01B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.75B 3.01B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.75B 3.01B USD | 9.91 | $0.06 0.07 USD | |
| Hengan International Group Company Limited HGNC.F | $2.34 2.56 USD |
-5.57
|
$2.75B 3.01B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.75B 3.01B USD | 9.35 | $0.25 0.27 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
-4.69
|
$2.75B 3B USD | $111 121.34 USD | $18.66 20.4 USD | $19.3 21.1 USD | $2.75B 3B USD | 16.35 | $1.18 1.29 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-6.94
|
$2.75B 3B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.75B 3B USD | 8.03 | $0.05 0.05 USD | |
| Golar LNG Limited G2O.F | $26.23 28.67 USD |
-11.08
|
$2.74B 3B USD | $3 3.28 USD | $26.23 28.67 USD | $26.34 28.79 USD | $2.74B 3B USD | 60.99 | $0.43 0.47 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
-14
|
$2.74B 3B USD | $376 411.02 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2.74B 3B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.73B 2.99B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.73B 2.99B USD | 33.76 | $0.13 0.14 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.42 USD |
+1.57
|
$2.73B 2.98B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.73B 2.98B USD | 4.85 | $0.08 0.09 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.88 2.06 USD |
-1.57
|
$2.73B 2.98B USD | $7 7.65 USD | $1.86 2.03 USD | $1.88 2.06 USD | $2.73B 2.98B USD | 0 | -$0.16 -0.1 USD | |
| JCDecaux SE DCS0.F | $5.9 6.45 USD |
-14.49
|
$2.72B 2.98B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.72B 2.98B USD | 9.67 | $0.61 0.67 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.72B 2.97B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.97B USD | 8.34 | $1.45 1.59 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Brunswick Corporation BWI.F | $41.2 45.04 USD |
-2.88
|
$2.72B 2.97B USD | $13 14.21 USD | $40.5 44.27 USD | $41.61 45.49 USD | $2.72B 2.97B USD | 20.60 | $2 2.19 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Resonac Holdings Corporation SWD.F | $14.7 16.07 USD |
+8.89
|
$2.71B 2.97B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.97B USD | 5.83 | $2.52 2.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||