Pagina di risultati 34 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.60 0.69 USD |
+0.84
|
€3.14B 3.63B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.60 0.69 USD | €3.14B 3.63B USD | 20.00 | €0.03 0.03 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€33.14 38.25 USD |
+3.53
|
€3.14B 3.62B USD | €359.00 414.41 USD | €33.14 38.25 USD | €33.14 38.25 USD | €3.14B 3.62B USD | 368.22 | €0.09 0.1 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.40 47.79 USD |
-0.96
|
€3.14B 3.62B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.62B USD | 24.35 | €1.70 1.96 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€3.13B 3.61B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.13B 3.61B USD | 0 | -€2.66 -3.07 USD | ||
|
PVH Corp.
PVH.F
DE
|
€67.84 78.31 USD |
-1.11
|
€3.13B 3.61B USD | €100.00 115.43 USD | €67.84 78.31 USD | €67.84 78.31 USD | €3.13B 3.61B USD | 23.63 | €2.87 3.31 USD | ||
Greif, Inc.
GR3.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.12B 3.61B USD | €8.00 9.23 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.12B 3.61B USD | 26.19 | €2.10 2.42 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.66 72.33 USD |
+0.71
|
€3.12B 3.6B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €3.12B 3.6B USD | 12.16 | €5.15 5.94 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.82 2.1 USD |
-2.15
|
€3.11B 3.59B USD | €3.50K 4.04K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.11B 3.59B USD | 13.00 | €0.14 0.16 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
+4.11
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.52 | €0.92 1.06 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.10B 3.58B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.10B 3.58B USD | 10.51 | €1.96 2.26 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.36 59.29 USD |
-0.77
|
€3.10B 3.58B USD | €167.00 192.77 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.10B 3.58B USD | 52.94 | €0.97 1.12 USD | ||
Cofinimmo SA
COF.F
DE
|
€81.35 93.91 USD |
+0.68
|
€3.10B 3.58B USD | €11.00 12.7 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.10B 3.58B USD | 15.26 | €5.33 6.15 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.00 2.31 USD |
+12.99
|
€3.10B 3.57B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.10B 3.57B USD | 10.00 | €0.20 0.23 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
+0.5
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.38 14.28 USD |
+4.39
|
€3.09B 3.57B USD | €815.00 940.78 USD | €11.97 13.81 USD | €12.45 14.37 USD | €3.09B 3.57B USD | 0 | -€0.25 -0.2 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.31 33.83 USD |
-0.75
|
€3.09B 3.57B USD | €364.00 420.18 USD | €29.31 33.83 USD | €29.31 33.83 USD | €3.09B 3.57B USD | 0 | -€4.46 -5.1 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.5
|
€3.09B 3.57B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.09B 3.57B USD | 32.89 | €0.11 0.13 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.60 27.24 USD |
-1.67
|
€3.08B 3.56B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.08B 3.56B USD | 14.04 | €1.68 1.94 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.95 215.8 USD |
+2.27
|
€3.08B 3.56B USD | €5.00 5.77 USD | €186.95 215.8 USD | €186.95 215.8 USD | €3.08B 3.56B USD | 24.63 | €7.59 8.76 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.99 11.53 USD |
+0.4
|
€3.08B 3.55B USD | €47.00 54.25 USD | €9.99 11.53 USD | €9.99 11.53 USD | €3.08B 3.55B USD | 6.79 | €1.47 1.7 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.67 3.09 USD |
-4.16
|
€3.08B 3.55B USD | €713.00 823.04 USD | €2.67 3.09 USD | €2.67 3.09 USD | €3.08B 3.55B USD | 9.22 | €0.29 0.33 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.10 17.43 USD |
-1.95
|
€3.08B 3.55B USD | €79.00 91.19 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.08B 3.55B USD | 17.76 | €0.85 0.98 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.12 2.45 USD |
+1.92
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
freenet AG
FNTN.F
DE
|
€25.96 29.97 USD |
+0.46
|
€3.06B 3.54B USD | €300.00 346.3 USD | €25.96 29.97 USD | €26.00 30.01 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.90 6.81 USD |
-0.84
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.90 6.81 USD | €3.06B 3.53B USD | 25.65 | €0.23 0.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-3.76
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
+2.91
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.52 4.06 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
0
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.65 7.68 USD |
-2.08
|
€3.04B 3.51B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.04B 3.51B USD | 20.16 | €0.33 0.38 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.52 20.22 USD |
-0.23
|
€3.03B 3.5B USD | €25.00 28.86 USD | €17.52 20.22 USD | €17.52 20.22 USD | €3.03B 3.5B USD | 76.17 | €0.23 0.27 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€250.00 288.58 USD |
+0.81
|
€3.03B 3.5B USD | €3.00 3.46 USD | €250.00 288.58 USD | €250.00 288.58 USD | €3.03B 3.5B USD | 35.01 | €7.14 8.24 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
-2.48
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.20 | €11.56 13.34 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.54 42.18 USD |
+0.94
|
€3.02B 3.49B USD | €34.00 39.25 USD | €36.54 42.18 USD | €36.54 42.18 USD | €3.02B 3.49B USD | 16.76 | €2.18 2.52 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1 USD |
-4.58
|
€3.01B 3.48B USD | €21.25K 24.53K USD | €0.87 1 USD | €0.87 1 USD | €3.01B 3.48B USD | 28.90 | €0.03 0.03 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.35 1.56 USD |
+2.27
|
€3.01B 3.48B USD | €1.44K 1.67K USD | €1.34 1.55 USD | €1.35 1.56 USD | €3.01B 3.48B USD | 13.50 | €0.10 0.12 USD | ||
Organon & Co.
7XP.F
DE
|
€11.45 13.21 USD |
-1.25
|
€3.01B 3.47B USD | €2.00 2.31 USD | €11.45 13.21 USD | €11.45 13.21 USD | €3.01B 3.47B USD | 14.12 | €0.81 0.94 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.01B 3.47B USD | €60.00 69.26 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.01B 3.47B USD | 23.04 | €2.69 3.11 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€60.48 69.81 USD |
+4.75
|
€3.00B 3.47B USD | €213.00 245.87 USD | €60.48 69.81 USD | €60.48 69.81 USD | €3.00B 3.47B USD | 20.43 | €2.96 3.42 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€120.00 138.52 USD |
-0.83
|
€3.00B 3.46B USD | €250.00 288.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.00B 3.46B USD | 74.53 | €1.61 1.86 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
0
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€73.50 84.84 USD |
+3.52
|
€3.00B 3.46B USD | €2.00 2.31 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.00B 3.46B USD | 46.22 | €1.59 1.84 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€55.40 63.95 USD |
+2.59
|
€3.00B 3.46B USD | €62.00 71.57 USD | €53.90 62.22 USD | €55.40 63.95 USD | €3.00B 3.46B USD | 71.02 | €0.78 0.9 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.30 25.74 USD |
0
|
€3.00B 3.46B USD | €83.00 95.81 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.20 47.56 USD |
-0.48
|
€2.99B 3.46B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.99B 3.46B USD | 13.24 | €3.11 3.59 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.99B 3.45B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.99B 3.45B USD | 38.69 | €0.23 0.27 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.04 36.98 USD |
-5.29
|
€2.99B 3.45B USD | €220.00 253.95 USD | €32.04 36.98 USD | €32.04 36.98 USD | €2.99B 3.45B USD | 5.91 | €5.42 6.26 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.40 22.39 USD |
-3
|
€2.99B 3.45B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.99B 3.45B USD | 8.66 | €2.24 2.59 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
+0.91
|
€2.98B 3.44B USD | €216.00 249.34 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.72 1.99 USD |
+2.38
|
€2.98B 3.44B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.98B 3.44B USD | €93.00 107.35 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.98B 3.44B USD | 18.38 | €1.73 2 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€51.12 59.01 USD |
+0.16
|
€2.97B 3.43B USD | €24.00 27.7 USD | €51.12 59.01 USD | €51.12 59.01 USD | €2.97B 3.43B USD | 16.92 | €3.02 3.49 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.10 67.07 USD |
+0.61
|
€2.97B 3.43B USD | €4.00 4.62 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.97B 3.43B USD | 24.61 | €2.36 2.72 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.50 39.82 USD |
-2.54
|
€2.97B 3.43B USD | €58.00 66.95 USD | €34.50 39.82 USD | €34.50 39.82 USD | €2.97B 3.43B USD | 14.80 | €2.33 2.69 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.97B 3.43B USD | €269.00 310.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.97B 3.43B USD | 7.63 | €2.45 2.83 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€80.30 92.69 USD |
+0.25
|
€2.97B 3.42B USD | €100.00 115.43 USD | €79.75 92.06 USD | €80.30 92.69 USD | €2.97B 3.42B USD | 16.55 | €4.85 5.6 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.36 25.81 USD |
-2.74
|
€2.97B 3.42B USD | €2.00 2.31 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.97B 3.42B USD | 20.32 | €1.10 1.27 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
+1.32
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.65 56.16 USD |
+2.64
|
€2.96B 3.42B USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.65 56.16 USD | €2.96B 3.42B USD | 0 | -€5.32 -6.1 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€49.77 57.45 USD |
+5.67
|
€2.96B 3.41B USD | €51.00 58.87 USD | €49.65 57.31 USD | €49.77 57.45 USD | €2.96B 3.41B USD | 130.97 | €0.38 0.44 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.20 29.08 USD |
-0.22
|
€2.96B 3.41B USD | €60.00 69.26 USD | €25.20 29.08 USD | €25.20 29.08 USD | €2.96B 3.41B USD | 12.78 | €1.97 2.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.95B 3.41B USD | €25.00 28.86 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.95B 3.41B USD | 37.61 | €0.67 0.77 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.95B 3.4B USD | €332.00 383.24 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.43 | €3.79 4.37 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.00 64.64 USD |
0
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
0
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.06 4.68 USD |
+1.15
|
€2.93B 3.39B USD | €850.00 981.18 USD | €4.06 4.68 USD | €4.06 4.68 USD | €2.93B 3.39B USD | 0 | -€0.28 -0.3 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.45 9.75 USD |
-1.17
|
€2.93B 3.38B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.93B 3.38B USD | 9.38 | €0.90 1.04 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.76 14.73 USD |
-1.47
|
€2.92B 3.38B USD | €82.00 94.66 USD | €12.76 14.73 USD | €12.79 14.76 USD | €2.92B 3.38B USD | 51.03 | €0.25 0.29 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
-0.76
|
€2.92B 3.37B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 36.11 | €0.72 0.83 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.91B 3.36B USD | €650.00 750.32 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.59 | €1.74 2.01 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€73.34 84.66 USD |
-1.95
|
€2.91B 3.36B USD | €132.00 152.37 USD | €73.34 84.66 USD | €73.34 84.66 USD | €2.91B 3.36B USD | 8.10 | €9.05 10.45 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
+1.05
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
-1.66
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.52 86.02 USD |
+0.16
|
€2.90B 3.34B USD | €50.00 57.72 USD | €74.52 86.02 USD | €74.52 86.02 USD | €2.90B 3.34B USD | 12.11 | €6.15 7.1 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.74 | €1.60 1.85 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
-8.26
|
€2.89B 3.34B USD | €800.00 923.47 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 41.41 | €1.34 1.55 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
+0.4
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
SEB SA
GRB.F
DE
|
€52.65 60.78 USD |
-1.13
|
€2.88B 3.33B USD | €250.00 288.58 USD | €52.65 60.78 USD | €52.65 60.78 USD | €2.88B 3.33B USD | 11.83 | €4.45 5.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||