結果ページ34 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alior Bank S.A. A6O.F | €24.50 26.78 USD |
+0.45
|
€3.20B 3.5B USD | €1.05K 1.15K USD | €24.50 26.78 USD | €24.50 26.78 USD | €3.20B 3.5B USD | 5.90 | €4.15 4.54 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.30 32.03 USD |
+4.79
|
€3.19B 3.48B USD | €1.00K 1.09K USD | €29.30 32.03 USD | €29.30 32.03 USD | €3.19B 3.48B USD | 6.18 | €4.74 5.18 USD | ||
| Brady Corporation BRV.F | €67.50 73.79 USD |
+0.75
|
€3.18B 3.48B USD | €70.00 76.52 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.18B 3.48B USD | 19.06 | €3.54 3.87 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-1.1
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.60 38.92 USD | €36.20 39.57 USD | €3.18B 3.48B USD | 76.17 | €0.47 0.51 USD | ||
| Inchcape plc IJCA.F | €8.76 9.57 USD |
-0.17
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.76 9.57 USD | €8.76 9.57 USD | €3.18B 3.48B USD | 10.94 | €0.80 0.87 USD | ||
| National Health Investors, Inc. WX6.F | €66.50 72.69 USD |
0
|
€3.18B 3.47B USD | €59.00 64.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.18B 3.47B USD | 24.27 | €2.74 3 USD | ||
| Vicat S.A. 4HM.F | €70.60 77.18 USD |
+0.43
|
€3.18B 3.47B USD | €50.00 54.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.18B 3.47B USD | 11.66 | €6.05 6.61 USD | ||
| Exponent, Inc. EP5.F | €62.72 68.56 USD |
-0.22
|
€3.17B 3.47B USD | €200.00 218.63 USD | €62.30 68.1 USD | €63.06 68.93 USD | €3.17B 3.47B USD | 35.84 | €1.75 1.91 USD | ||
| Regis Resources Limited RKQ.F | €4.09 4.47 USD |
+1.67
|
€3.17B 3.46B USD | €510.00 557.5 USD | €4.09 4.47 USD | €4.09 4.47 USD | €3.17B 3.46B USD | 21.52 | €0.19 0.21 USD | ||
| Aedifica NV/SA AOO.F | €65.80 71.93 USD |
-0.53
|
€3.17B 3.46B USD | €74.00 80.89 USD | €65.80 71.93 USD | €65.80 71.93 USD | €3.17B 3.46B USD | 13.73 | €4.79 5.24 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
0
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Rotork plc RO41.F | €3.82 4.18 USD |
0
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.16B 3.46B USD | 29.38 | €0.13 0.14 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-2.63
|
€3.16B 3.45B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.16B 3.45B USD | 18.24 | €5.07 5.54 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Veracyte, Inc. 12V.F | €39.60 43.29 USD |
-1
|
€3.15B 3.45B USD | €250.00 273.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.15B 3.45B USD | 119.99 | €0.33 0.36 USD | ||
| Shake Shack Inc. 9SH.F | €73.82 80.7 USD |
-1.65
|
€3.15B 3.45B USD | €7.00 7.65 USD | €73.82 80.7 USD | €73.82 80.7 USD | €3.15B 3.45B USD | 83.88 | €0.88 0.96 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
-2.21
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+0.63
|
€3.15B 3.44B USD | €25.00 27.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.15B 3.44B USD | 11.34 | €1.41 1.54 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
-0.27
|
€3.15B 3.44B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.15B 3.44B USD | 46.32 | €0.02 0.02 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.95 65.53 USD |
+1.44
|
€3.14B 3.44B USD | €10.00 10.93 USD | €59.95 65.53 USD | €59.95 65.53 USD | €3.14B 3.44B USD | 25.40 | €2.36 2.58 USD | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
-0.55
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.23 | €3.01 3.29 USD | ||
| Huhtamäki Oyj HUKI.F | €29.56 32.31 USD |
+0.07
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.14B 3.43B USD | 15.55 | €1.90 2.08 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.30 18.91 USD |
+1.17
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.14B 3.43B USD | 19.43 | €0.89 0.97 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.20 7.87 USD |
-3.49
|
€3.14B 3.43B USD | €3.65K 3.99K USD | €6.58 7.19 USD | €7.20 7.87 USD | €3.14B 3.43B USD | 6.85 | €1.05 1.15 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €17.90 19.57 USD |
-1.65
|
€3.13B 3.42B USD | €685.00 748.8 USD | €17.90 19.57 USD | €18.40 20.11 USD | €3.13B 3.42B USD | 20.34 | €0.88 0.96 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.60 | €3.09 3.38 USD | ||
| RS Group plc ECN.F | €6.65 7.26 USD |
+0.83
|
€3.12B 3.41B USD | €500.00 546.57 USD | €6.65 7.26 USD | €6.65 7.26 USD | €3.12B 3.41B USD | 17.03 | €0.39 0.43 USD | ||
| Polaris Inc. PL6.F | €55.00 60.12 USD |
-0.9
|
€3.12B 3.41B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.12B 3.41B USD | 0 | -€2.29 -2.5 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €43.40 47.44 USD |
+5.85
|
€3.12B 3.41B USD | €54.00 59.03 USD | €41.60 45.47 USD | €43.40 47.44 USD | €3.12B 3.41B USD | 53.58 | €0.81 0.89 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
-0.43
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.10 -0.1 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
0
|
€3.11B 3.4B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
-2.21
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.36 0.39 USD | €3.11B 3.4B USD | 7.08 | €0.05 0.05 USD | ||
| Cenergy Holdings SA 9CN.F | €14.62 15.98 USD |
+1.67
|
€3.10B 3.39B USD | €140.00 153.04 USD | €14.62 15.98 USD | €14.62 15.98 USD | €3.10B 3.39B USD | 16.80 | €0.87 0.95 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
+2.01
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.09B 3.38B USD | 23.75 | €1.28 1.4 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
-0.93
|
€3.09B 3.38B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.09B 3.38B USD | 8.87 | €2.39 2.61 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.90 8.64 USD |
-1.86
|
€3.09B 3.37B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.95 8.69 USD | €3.09B 3.37B USD | 34.34 | €0.23 0.25 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
-2.84
|
€3.08B 3.37B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.08B 3.37B USD | 24.42 | €0.35 0.38 USD | ||
| PUMA SE PUMA.F | €1.94 2.12 USD |
+7.18
|
€3.07B 3.36B USD | €15.00 16.4 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.07B 3.36B USD | 0 | -€0.19 -0.2 USD | ||
| BB Biotech AG BBZA.F | €48.25 52.74 USD |
+0.63
|
€3.06B 3.35B USD | €1.44K 1.58K USD | €47.40 51.81 USD | €48.60 53.13 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
+2.9
|
€3.06B 3.35B USD | €50.00 54.66 USD | €47.80 52.25 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 52.21 | €0.95 1.04 USD | ||
| Sixt SE SIX3.F | €52.10 56.95 USD |
-0.19
|
€3.06B 3.35B USD | €100.00 109.31 USD | €51.70 56.52 USD | €52.10 56.95 USD | €3.06B 3.35B USD | 8.54 | €6.10 6.67 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
-2.13
|
€3.06B 3.34B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.06B 3.34B USD | 27.60 | €0.01 0.01 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.53 15.88 USD |
-0.95
|
€3.05B 3.34B USD | €250.00 273.28 USD | €14.53 15.88 USD | €14.73 16.1 USD | €3.05B 3.34B USD | 32.27 | €0.45 0.49 USD | ||
| MYR Group Inc. MYP.F | €185.00 202.23 USD |
-3.65
|
€3.05B 3.33B USD | €4.00 4.37 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.05B 3.33B USD | 34.77 | €5.32 5.82 USD | ||
| M/I Homes, Inc. 4MI.F | €116.60 127.46 USD |
-0.98
|
€3.05B 3.33B USD | €125.00 136.64 USD | €116.60 127.46 USD | €116.60 127.46 USD | €3.05B 3.33B USD | 7.94 | €14.68 16.05 USD | ||
| Acerinox, S.A. ACE.F | €5.95 6.5 USD |
+0.85
|
€3.05B 3.33B USD | €1.13K 1.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.05B 3.33B USD | 42.50 | €0.14 0.15 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 101.92 | €1.04 1.14 USD | ||
| WillScot Holdings Corporation WS11.F | €16.70 18.26 USD |
+1.21
|
€3.04B 3.33B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.04B 3.33B USD | 16.05 | €1.04 1.14 USD | ||
| Ambu A/S 547A.F | €11.40 12.46 USD |
-0.87
|
€3.04B 3.32B USD | €2.00K 2.19K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.04B 3.32B USD | 37.99 | €0.30 0.33 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
-2.46
|
€3.04B 3.32B USD | €250.00 273.28 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
0
|
€3.04B 3.32B USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.04B 3.32B USD | 9.57 | €0.07 0.08 USD | ||
| CVR Energy, Inc. FL9.F | €29.94 32.73 USD |
-0.27
|
€3.03B 3.32B USD | €40.00 43.73 USD | €29.94 32.73 USD | €29.94 32.73 USD | €3.03B 3.32B USD | 21.08 | €1.42 1.55 USD | ||
| Jet2 plc DG1.F | €15.40 16.83 USD |
-1.28
|
€3.03B 3.31B USD | €251.00 274.38 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.03B 3.31B USD | 5.76 | €2.67 2.92 USD | ||
| ZJLD Group Inc LH6.F | €0.89 0.98 USD |
-0.45
|
€3.02B 3.31B USD | €370.00 404.46 USD | €0.89 0.98 USD | €0.89 0.98 USD | €3.02B 3.31B USD | 22.31 | €0.04 0.04 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-0.99
|
€3.02B 3.3B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.02B 3.3B USD | 0 | -€0.09 -0.09 USD | ||
| Matson, Inc. 68M.F | €95.50 104.39 USD |
+2.14
|
€3.02B 3.3B USD | €7.00 7.65 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.02B 3.3B USD | 8.46 | €11.28 12.33 USD | ||
| Acerinox, S.A. ACE1.F | €11.96 13.07 USD |
-1.08
|
€3.02B 3.3B USD | €2.00 2.19 USD | €11.96 13.07 USD | €12.22 13.36 USD | €3.02B 3.3B USD | 42.71 | €0.28 0.31 USD | ||
| Sacyr, S.A. VHM.F | €3.80 4.15 USD |
-0.11
|
€3.01B 3.29B USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.81 4.16 USD | €3.01B 3.29B USD | 31.65 | €0.12 0.13 USD | ||
| K92 Mining Inc. 92K.F | €12.38 13.53 USD |
-5.5
|
€3.01B 3.29B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €3.01B 3.29B USD | 13.91 | €0.89 0.97 USD | ||
| Samsonite Group S.A. 1SO.F | €2.14 2.34 USD |
+1.9
|
€3.01B 3.29B USD | €2.03K 2.21K USD | €2.13 2.33 USD | €2.14 2.34 USD | €3.01B 3.29B USD | 11.90 | €0.18 0.2 USD | ||
| Orange Polska S.A. TPA1.F | €2.25 2.46 USD |
-3.1
|
€3.01B 3.29B USD | €538.00 588.11 USD | €2.25 2.46 USD | €2.25 2.46 USD | €3.01B 3.29B USD | 14.08 | €0.16 0.17 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.80 16.18 USD |
-0.67
|
€3.01B 3.29B USD | €200.00 218.63 USD | €14.80 16.18 USD | €15.00 16.4 USD | €3.01B 3.29B USD | 36.09 | €0.41 0.45 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-3.31
|
€3.01B 3.29B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
+0.97
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.54 | €1.55 1.69 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
-0.53
|
€3.00B 3.28B USD | €245.00 267.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
0
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €54.05 59.08 USD |
-1.99
|
€2.98B 3.26B USD | €150.00 163.97 USD | €54.05 59.08 USD | €54.05 59.08 USD | €2.98B 3.26B USD | 16.89 | €3.20 3.5 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.00 31.7 USD |
+2.11
|
€2.98B 3.26B USD | €53.00 57.94 USD | €28.20 30.83 USD | €29.00 31.7 USD | €2.98B 3.26B USD | 14.21 | €2.04 2.23 USD | ||
| Tutor Perini Corporation PE2.F | €56.50 61.76 USD |
-2.59
|
€2.98B 3.26B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.98B 3.26B USD | 0 | -€0.48 -0.5 USD | ||
| Cofinimmo SA COF.F | €77.20 84.39 USD |
-0.77
|
€2.98B 3.26B USD | €1.00 1.09 USD | €77.20 84.39 USD | €77.20 84.39 USD | €2.98B 3.26B USD | 15.28 | €5.05 5.52 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.46
|
€2.98B 3.26B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.98B 3.26B USD | 36.33 | €0.12 0.13 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.51 1.66 USD |
+2.71
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €1.51 1.66 USD | €1.51 1.66 USD | €2.98B 3.25B USD | 13.76 | €0.11 0.12 USD | ||
| Solvay SA SOL.F | €27.80 30.39 USD |
+2.21
|
€2.97B 3.25B USD | €350.00 382.6 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.97B 3.25B USD | 19.04 | €1.46 1.6 USD | ||
| Virbac SA V16.F | €353.50 386.42 USD |
-1.67
|
€2.97B 3.25B USD | €10.00 10.93 USD | €353.50 386.42 USD | €356.50 389.7 USD | €2.97B 3.25B USD | 22.24 | €15.89 17.37 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.50 18.04 USD |
-1.79
|
€2.97B 3.25B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.97B 3.25B USD | 5.07 | €3.25 3.55 USD | ||
| Air France-KLM SA FQZ.F | €1.10 1.2 USD |
+6.8
|
€2.97B 3.25B USD | €165.00 180.37 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.97B 3.25B USD | 3.43 | €0.32 0.35 USD | ||
| Aalberts N.V. AACA.F | €27.32 29.86 USD |
-1.37
|
€2.97B 3.25B USD | €12.00 13.12 USD | €27.32 29.86 USD | €27.72 30.3 USD | €2.97B 3.25B USD | 19.94 | €1.37 1.5 USD | ||
| Fulton Financial Corporation FU5.F | €15.20 16.62 USD |
+2.01
|
€2.97B 3.24B USD | €20.00 21.86 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.97B 3.24B USD | 9.21 | €1.65 1.8 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-2.75
|
€2.97B 3.24B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €17.50 19.13 USD |
+2.34
|
€2.96B 3.24B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.70 19.35 USD | €2.96B 3.24B USD | 218.75 | €0.08 0.09 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.60 14.87 USD |
+2.26
|
€2.96B 3.24B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.96B 3.24B USD | 45.33 | €0.30 0.33 USD | ||
| Pennon Group Plc 3PN.F | €6.28 6.86 USD |
+0.24
|
€2.96B 3.24B USD | €170.00 185.83 USD | €6.28 6.86 USD | €6.28 6.86 USD | €2.96B 3.24B USD | 104.58 | €0.06 0.07 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
0
|
€2.96B 3.24B USD | €24.00 26.24 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.96B 3.24B USD | 13.95 | €4.05 4.43 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
+0.74
|
€2.96B 3.23B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.96B 3.23B USD | 4.85 | €0.14 0.15 USD | ||
| Solvay SA SOL0.F | €2.64 2.89 USD |
+0.76
|
€2.96B 3.23B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.68 2.93 USD | €2.96B 3.23B USD | 17.60 | €0.15 0.16 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
+0.46
|
€2.96B 3.23B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.96B 3.23B USD | 4.82 | €0.09 0.1 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
-0.96
|
€2.95B 3.23B USD | €45.00 49.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 139.18 | €0.74 0.81 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.08 39.44 USD |
-0.3
|
€2.95B 3.23B USD | €35.00 38.26 USD | €36.08 39.44 USD | €36.40 39.79 USD | €2.95B 3.23B USD | 21.86 | €1.65 1.8 USD | ||
| Cabot Corporation CBT.F | €55.00 60.12 USD |
+0.92
|
€2.95B 3.23B USD | €68.00 74.33 USD | €54.00 59.03 USD | €55.00 60.12 USD | €2.95B 3.23B USD | 10.59 | €5.19 5.67 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.23B USD | €366.00 400.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 10.13 | €1.43 1.56 USD | ||
| Ansell Limited PD1.F | €73.50 80.35 USD |
-2
|
€2.95B 3.22B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €2.95B 3.22B USD | 30.62 | €2.40 2.62 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.35 -3.6 USD | ||
| Vidrala, S.A. VIR.F | €82.70 90.4 USD |
+0.12
|
€2.94B 3.22B USD | €4.00 4.37 USD | €82.70 90.4 USD | €82.70 90.4 USD | €2.94B 3.22B USD | 12.72 | €6.50 7.11 USD | ||
| COPT Defense Properties WX7.F | €25.40 27.77 USD |
-0.78
|
€2.94B 3.21B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.94B 3.21B USD | 22.28 | €1.14 1.25 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.77
|
€2.94B 3.21B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.94B 3.21B USD | 13.79 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||