結果ページ34 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPP plc
0WPA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.15B 3.64B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 0 | -€1.16 -1.3 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+2.53
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.04 | €2.46 2.84 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€42.70 49.29 USD |
-1.09
|
€3.14B 3.63B USD | €30.00 34.63 USD | €42.70 49.29 USD | €42.70 49.29 USD | €3.14B 3.63B USD | 30.07 | €1.42 1.64 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.03 45.05 USD |
-2.98
|
€3.14B 3.63B USD | €12.00 13.85 USD | €39.03 45.05 USD | €39.89 46.05 USD | €3.14B 3.63B USD | 17.42 | €2.24 2.59 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.90 11.43 USD |
0
|
€3.14B 3.62B USD | €250.00 288.58 USD | €9.60 11.08 USD | €9.90 11.43 USD | €3.14B 3.62B USD | 11.00 | €0.90 1.04 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.14B 3.62B USD | €235.00 271.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.20 | €1.69 1.95 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
+1.32
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.14B 3.62B USD | 18.11 | €0.85 0.98 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.10 15.12 USD |
+2.34
|
€3.13B 3.61B USD | €50.00 57.72 USD | €12.80 14.78 USD | €13.40 15.47 USD | €3.13B 3.61B USD | 0 | -€0.76 -0.8 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€73.50 84.84 USD |
+2.08
|
€3.13B 3.61B USD | €35.00 40.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.13B 3.61B USD | 13.07 | €5.62 6.49 USD | ||
Iren SpA
TZ8.F
DE
|
€2.42 2.79 USD |
-1.79
|
€3.12B 3.61B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.12B 3.61B USD | 10.50 | €0.23 0.27 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€110.60 127.67 USD |
+5.33
|
€3.11B 3.59B USD | €85.00 98.12 USD | €107.40 123.98 USD | €110.60 127.67 USD | €3.11B 3.59B USD | 33.11 | €3.34 3.86 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.28 4.94 USD |
+2.88
|
€3.10B 3.58B USD | €752.00 868.06 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.10B 3.58B USD | 28.53 | €0.15 0.17 USD | ||
Organon & Co.
7XP.F
DE
|
€11.82 13.64 USD |
-0.17
|
€3.10B 3.58B USD | €4.00 4.62 USD | €11.77 13.59 USD | €11.82 13.64 USD | €3.10B 3.58B USD | 14.41 | €0.82 0.95 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.21 38.34 USD |
-2.01
|
€3.10B 3.58B USD | €43.00 49.64 USD | €33.21 38.34 USD | €33.21 38.34 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.13 9.38 USD |
-5
|
€3.08B 3.56B USD | €100.00 115.43 USD | €8.13 9.38 USD | €8.13 9.38 USD | €3.08B 3.56B USD | 0 | -€0.26 -0.3 USD | ||
|
WPP plc
0WP.F
DE
|
€2.86 3.3 USD |
-2.72
|
€3.08B 3.56B USD | €2.50K 2.89K USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.08B 3.56B USD | 0 | -€0.23 -0.2 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.05 9.29 USD |
+1.26
|
€3.08B 3.56B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.08B 3.56B USD | 17.50 | €0.46 0.53 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.05 215.92 USD |
-0.16
|
€3.08B 3.56B USD | €5.00 5.77 USD | €187.05 215.92 USD | €187.05 215.92 USD | €3.08B 3.56B USD | 24.35 | €7.68 8.87 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.88
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
+5.88
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€178.60 206.16 USD |
-1.11
|
€3.08B 3.55B USD | €49.00 56.56 USD | €178.60 206.16 USD | €181.60 209.63 USD | €3.08B 3.55B USD | 28.25 | €6.32 7.3 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€3.08B 3.55B USD | €355.00 409.79 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.08B 3.55B USD | 11.60 | €1.68 1.94 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
+5.41
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€83.10 95.93 USD |
+0.79
|
€3.07B 3.54B USD | €291.00 335.91 USD | €83.10 95.93 USD | €83.15 95.98 USD | €3.07B 3.54B USD | 17.09 | €4.86 5.61 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.17 9.43 USD |
-2.46
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.07B 3.54B USD | 12.96 | €0.63 0.73 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.45 92.87 USD |
+0.19
|
€3.06B 3.54B USD | €11.00 12.7 USD | €80.45 92.87 USD | €80.45 92.87 USD | €3.06B 3.54B USD | 15.09 | €5.33 6.15 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.00 70.41 USD |
-0.81
|
€3.06B 3.54B USD | €53.00 61.18 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.06B 3.54B USD | 13.28 | €4.59 5.3 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.80 26.32 USD |
+4.59
|
€3.06B 3.54B USD | €20.00 23.09 USD | €21.94 25.33 USD | €22.80 26.32 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.87 | €0.40 0.46 USD | ||
|
Box, Inc.
3BX.F
DE
|
€22.09 25.5 USD |
+1.94
|
€3.06B 3.53B USD | €146.00 168.53 USD | €22.09 25.5 USD | €22.09 25.5 USD | €3.06B 3.53B USD | 39.44 | €0.56 0.65 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
+0.85
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.95 6.87 USD | €3.06B 3.53B USD | 25.86 | €0.23 0.27 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€50.70 58.52 USD |
+5.63
|
€3.06B 3.53B USD | €167.00 192.77 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.06B 3.53B USD | 51.73 | €0.98 1.13 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.90 77.22 USD |
-0.89
|
€3.06B 3.53B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.25 10.68 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.05B 3.52B USD | 19.68 | €0.47 0.54 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€58.00 66.95 USD |
+3.57
|
€3.05B 3.52B USD | €17.00 19.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 19.86 | €2.92 3.37 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.29 7.26 USD |
-4.58
|
€3.04B 3.51B USD | €500.00 577.17 USD | €6.12 7.07 USD | €6.29 7.26 USD | €3.04B 3.51B USD | 22.44 | €0.28 0.32 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.32 13.07 USD |
-0.09
|
€3.04B 3.51B USD | €48.00 55.41 USD | €11.32 13.07 USD | €11.32 13.07 USD | €3.04B 3.51B USD | 29.78 | €0.38 0.44 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.54 0.62 USD |
-0.92
|
€3.03B 3.5B USD | €97.00 111.97 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.03B 3.5B USD | 0 | -€0.05 -0.05 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€84.50 97.54 USD |
+6.76
|
€3.03B 3.5B USD | €10.00 11.54 USD | €80.35 92.75 USD | €84.50 97.54 USD | €3.03B 3.5B USD | 103.04 | €0.82 0.95 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
0
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.42 | €1.96 2.26 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.03B 3.5B USD | €53.00 61.18 USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.19 17.53 USD |
-2.69
|
€3.03B 3.49B USD | €20.00 23.09 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
+1.77
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.37 | €1.35 1.56 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.01B 3.48B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.01B 3.48B USD | 16.80 | €0.97 1.12 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.50 15.58 USD |
-2.88
|
€2.99B 3.46B USD | €143.00 165.07 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.99B 3.46B USD | 16.26 | €0.83 0.96 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.75 2.02 USD |
-2.23
|
€2.99B 3.45B USD | €790.00 911.92 USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.99B 3.45B USD | 12.50 | €0.14 0.16 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.61 -9.9 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€51.32 59.24 USD |
+2.64
|
€2.98B 3.44B USD | €160.00 184.69 USD | €51.32 59.24 USD | €51.32 59.24 USD | €2.98B 3.44B USD | 6.10 | €8.40 9.7 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€151.60 175 USD |
-0.59
|
€2.98B 3.44B USD | €250.00 288.58 USD | €151.60 175 USD | €151.60 175 USD | €2.98B 3.44B USD | 62.90 | €2.41 2.78 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.05 79.71 USD |
-1.71
|
€2.98B 3.44B USD | €250.00 288.58 USD | €69.05 79.71 USD | €70.00 80.8 USD | €2.98B 3.44B USD | 11.58 | €5.96 6.88 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.04 41.6 USD |
+1.24
|
€2.98B 3.44B USD | €200.00 230.87 USD | €36.04 41.6 USD | €36.04 41.6 USD | €2.98B 3.44B USD | 16.30 | €2.21 2.55 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
0
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.48 16.71 USD |
-5.08
|
€2.97B 3.42B USD | €6.00 6.93 USD | €14.48 16.71 USD | €14.48 16.71 USD | €2.97B 3.42B USD | 10.12 | €1.43 1.65 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.96B 3.42B USD | €843.00 973.1 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.96B 3.42B USD | 17.09 | €0.62 0.72 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.22 17.57 USD |
+1.74
|
€2.96B 3.42B USD | €10.00 11.54 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.96B 3.42B USD | 8.95 | €1.70 1.96 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.79 10.15 USD |
+1.97
|
€2.96B 3.41B USD | €250.00 288.58 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.96B 3.41B USD | 38.21 | €0.23 0.27 USD | ||
Greif, Inc.
GB6B.F
DE
|
€78.00 90.04 USD |
+3.31
|
€2.95B 3.41B USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.95B 3.41B USD | 24.45 | €3.19 3.68 USD | ||
|
PVH Corp.
PVH.F
DE
|
€64.06 73.95 USD |
-0.59
|
€2.95B 3.41B USD | €100.00 115.43 USD | €64.06 73.95 USD | €64.06 73.95 USD | €2.95B 3.41B USD | 22.08 | €2.90 3.35 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.79
|
€2.94B 3.4B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.94B 3.4B USD | 6.07 | €0.07 0.08 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.94B 3.4B USD | €150.00 173.15 USD | €54.00 62.33 USD | €56.50 65.22 USD | €2.94B 3.4B USD | 41.54 | €1.36 1.57 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.00 32.32 USD |
+1.45
|
€2.94B 3.39B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.94B 3.39B USD | 11.24 | €2.49 2.87 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.85 0.98 USD |
-3.43
|
€2.94B 3.39B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.85 0.98 USD | €2.94B 3.39B USD | 5.28 | €0.16 0.18 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.93B 3.39B USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.01
|
€2.93B 3.38B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.93B 3.38B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.93B 3.38B USD | 22.29 | €0.74 0.85 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.90 28.74 USD |
+2.6
|
€2.92B 3.37B USD | €51.00 58.87 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.92B 3.37B USD | 12.70 | €1.96 2.26 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.92B 3.37B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 8.60 | €7.67 8.85 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
-0.73
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.8 USD | €2.92B 3.37B USD | 22.66 | €0.03 0.03 USD | ||
Jet2 plc
DG1.F
DE
|
€16.10 18.58 USD |
+10.27
|
€2.91B 3.36B USD | €665.00 767.63 USD | €15.00 17.32 USD | €16.10 18.58 USD | €2.91B 3.36B USD | 5.91 | €2.72 3.14 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€29.20 33.71 USD |
+3.91
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.82 86.37 USD |
+0.4
|
€2.91B 3.36B USD | €60.00 69.26 USD | €74.82 86.37 USD | €74.82 86.37 USD | €2.91B 3.36B USD | 12.02 | €6.22 7.18 USD | ||
|
WD-40 Company
WD1.F
DE
|
€216.00 249.34 USD |
+1.13
|
€2.91B 3.35B USD | €22.00 25.4 USD | €211.80 244.49 USD | €216.00 249.34 USD | €2.91B 3.35B USD | 41.77 | €5.17 5.97 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.60 24.93 USD |
0
|
€2.90B 3.35B USD | €6.00 6.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.90B 3.35B USD | 9.07 | €2.38 2.75 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.59 1.84 USD |
+1.92
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.90B 3.35B USD | 7.57 | €0.21 0.24 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.50 66.37 USD |
0
|
€2.90B 3.34B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.01 | €3.83 4.42 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.00 6.93 USD |
+2.56
|
€2.89B 3.34B USD | €209.00 241.26 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.89B 3.34B USD | 11.11 | €0.54 0.62 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.09 18.57 USD |
+0.88
|
€2.89B 3.34B USD | €330.00 380.93 USD | €15.80 18.23 USD | €16.22 18.72 USD | €2.89B 3.34B USD | 69.95 | €0.23 0.27 USD | ||
Sunrun Inc.
3S9.F
DE
|
€12.12 13.99 USD |
+8.02
|
€2.89B 3.34B USD | €226.00 260.88 USD | €11.94 13.78 USD | €13.20 15.24 USD | €2.89B 3.34B USD | 6.48 | €1.87 2.16 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€56.50 65.22 USD |
+1.8
|
€2.89B 3.34B USD | €207.00 238.95 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 20.54 | €2.75 3.17 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.79 18.23 USD |
+4.05
|
€2.88B 3.33B USD | €31.00 35.78 USD | €15.79 18.23 USD | €16.03 18.5 USD | €2.88B 3.33B USD | 65.79 | €0.24 0.28 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€68.25 78.78 USD |
-2.01
|
€2.88B 3.33B USD | €10.00 11.54 USD | €68.25 78.78 USD | €68.25 78.78 USD | €2.88B 3.33B USD | 19.66 | €3.47 4.01 USD | ||
Loomis AB (publ)
K900.F
DE
|
€43.06 49.71 USD |
+3.31
|
€2.88B 3.33B USD | €45.00 51.95 USD | €42.62 49.2 USD | €43.06 49.71 USD | €2.88B 3.33B USD | 18.72 | €2.30 2.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||