$3.77T
시가 총액
$275.33B
총 거래량
BTC 62.25%     ETH 9.60%
지배력

결과 페이지 5 - 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
요양 시설 (554)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Leap Health  NVLPF $0.2
0
$17.86M $500 $0.2099 $0.2099 $17.86M 20.00 $0.01
Emergency Assistance Japan Co., Ltd.  6063.T $994 6.71 USD
-2.55
$2.57B 17.35M USD $1.1K 7.43 USD $994 6.71 USD $1,013 6.84 USD $2.57B 17.35M USD 53.46 $18.59 0.13 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$21.05M 15.78M USD $36.4K 27.28K USD $0.1 0.07 USD $0.1 0.08 USD $21.05M 15.78M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $505 3.41 USD
+3.06
$2.31B 15.57M USD $2K 13.5 USD $485 3.27 USD $505 3.41 USD $2.31B 15.57M USD 0 -$105.14 -0.7 USD
AHC Group Inc.  7083.T $991 6.69 USD
+0.51
$2.06B 13.91M USD $1.1K 7.43 USD $976 6.59 USD $991 6.69 USD $2.06B 13.91M USD 21.64 $45.78 0.31 USD
Promisia Healthcare Limited  PHL.NZ $0.4099 0.25 USD
0
$21.34M 13.17M USD $4.63K 2.86K USD $0.4099 0.25 USD $0.4099 0.25 USD $21.34M 13.17M USD 3.68 $0.11 0.07 USD
PT Royal Prima Tbk  PRIM.JK $61 0.0038 USD
+1.67
$206.08B 13.17M USD $1.7M 108.74 USD $59 0.0037 USD $61 0.0038 USD $206.08B 13.17M USD 0 -$5.59 -0.0003 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Ligua Inc.  7090.T $1,036 6.99 USD
-0.67
$1.55B 10.49M USD $1.6K 10.8 USD $1,036 6.99 USD $1,066 7.2 USD $1.55B 10.49M USD 0 -$201.09 -1.3 USD
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$141.9 -0.9 USD
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Selectis Health  GBCS $3
+20
$9.2M $110 $3 $3 $9.2M 0 -$0.68
baby calendar Inc.  7363.T $1,445 9.75 USD
-1.03
$1.28B 8.62M USD $1.6K 10.8 USD $1,444 9.75 USD $1,480 9.99 USD $1.28B 8.62M USD 76.33 $18.93 0.13 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $49,900 145.51 USD
+2.97
$2.95B 8.6M USD $15.81K 46.1 USD $47,510 138.54 USD $50,220 146.44 USD $2.95B 8.6M USD 106.39 $4.69 0.01 USD
Terminalcare Support Institute Inc.  7362.T $839 5.66 USD
+1.08
$1.27B 8.58M USD $200 1.35 USD $830 5.6 USD $839 5.66 USD $1.27B 8.58M USD 11.03 $76.01 0.51 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
0
$6.24M 6.82M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $6.24M 6.82M USD 0 -$0.05 -0.05 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
BioCorRx  BICX $0.38
+11.76
$6.46M $800 $0.38 $0.38 $6.46M 0 -$0.41
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.65M 6.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.65M 6.18M USD 0 -$1.53 -1.6 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
+6.06
$216.56M 6.09M USD $42.5K 1.2K USD $0.33 0.0092 USD $0.3499 0.0098 USD $216.56M 6.09M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $6.5 7.11 USD
+4.84
$5.54M 6.05M USD $1 1.09 USD $6.5 7.11 USD $6.5 7.11 USD $5.54M 6.05M USD 43.33 $0.15 0.16 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.4 7 USD
0
$5.28M 5.77M USD $0 0 USD $6.4 7 USD $6.4 7 USD $5.28M 5.77M USD 42.66 $0.15 0.16 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
MedNation AG  EIF.F $1.5 1.64 USD
-4.46
$4.53M 4.95M USD $144 157.41 USD $1.45 1.59 USD $1.5 1.64 USD $4.53M 4.95M USD 13.63 $0.11 0.12 USD
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.14 0.15 USD
-18.24
$2.58M 2.82M USD $1.11K 1.21K USD $0.14 0.15 USD $0.14 0.15 USD $2.58M 2.82M USD 0 -$0.59 -0.6 USD
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$2.71M $24.72K $0.04 $0.04 $2.71M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02 0.02 USD
0
$3.07M 2.3M USD $50K 37.47K USD $0.02 0.02 USD $0.05 0.04 USD $3.07M 2.3M USD 0 -$0.01 -0.007 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $143 0.42 USD
+0.35
$751.23M 2.19M USD $294.15K 857.74 USD $135.1 0.39 USD $143.2 0.42 USD $751.23M 2.19M USD 28.59 $0.05 0.0001 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 -$0.18 -0.1 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Assure  IONM $0.55
+1792.41
$1.72M $100 $0.0001 $0.04 $1.72M 0 -$369.6
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.14 0.02 USD
+6.72
$9.52M 1.22M USD $176.4K 22.55K USD $0.11 0.01 USD $0.16 0.02 USD $9.52M 1.22M USD 0 -$0.37 -0.04 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.1M 1.2M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.1M 1.2M USD 0 -$0.12 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$707.04K $5K $0.003599 $0.003599 $707.04K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Golden House Ltd  GOHO.TA $1,295 3.78 USD
0
$200.94M 585.93K USD $1.28K 3.74 USD $1,295 3.78 USD $1,300 3.79 USD $200.94M 585.93K USD 47.96 $0.27 0.0007 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
Dental Patient Care America  DPAT $0.02
0
$361.59K $4.59K $0.02 $0.02 $361.59K 0 -$0.01
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.54K $0.004199 $0.004199 $197.75K 0 -$0.12
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $1K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0002
0
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$98.27K 107.43K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.27K 107.43K USD 0 -$0.01 -0.01 USD
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
Novo Integrated Sciences  NVOS $0.003299
+1000
$65.11K $590 $0.003299 $0.003299 $65.11K 0 -$1.33
Merchavia Holdings and Investments Ltd  MRHL.TA $77 0.22 USD
-8.55
$14.53M 42.36K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $14.53M 42.36K USD 11.00 $0.07 0.0002 USD
Clearday  CLRD $0.0005
+150
$13.09K $8 $0.0005 $0.0005 $13.09K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $222 0 USD
-1.11
$907.19M 0 USD $359.55K 0 USD $219.5 0 USD $225.5 0 USD $907.19M 0 USD 37.00 $0.06 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $157 0 USD
-7.1
$1.28B 0 USD $51K 0 USD $157 0 USD $165 0 USD $1.28B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,356 0 USD
-0.66
$17.12B 0 USD $3.37M 0 USD $1,345 0 USD $1,390 0 USD $17.12B 0 USD 11.39 $1.19 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,404 0 USD
-0.57
$20.69B 0 USD $3.42M 0 USD $1,387 0 USD $1,459 0 USD $20.69B 0 USD 0 -$0.64 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
Empower Clinics  EPWCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.