$2.98T
Capitalizzazione totale
$199.1B
Volume totale
BTC 58.30%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3740 Neiro  NEIRO $0.0008161
-3.78 $789.48K
$0.0008772
$0.0007533
$227.01K
$789.48K
$789.48K
Previsione del prezzo di Neiro(neiro)
3742 Morra  MORRA $0.002108
₿0.00000027
-3.44 $798.45K
₿104.7
$0.002196
₿0.00000030
$0.002068
₿0.00000026
$1.01K
₿0.78
$1.05M
₿138.24
$798.45K
₿104.7
Previsione del prezzo di Morra(morra)
3744 OpenANX  OAX $0.0142
₿0.0000044
-8.19 $786.17K
₿247.92
$0.01552
₿0.0000047
$0.0128
₿0.0000036
$59K
₿271.58
$1.41M
₿444.36
$786.17K
₿247.92
Previsione del prezzo di OpenANX(oax)
3745 Nifty League  NFTL $0.0008842
₿0.000000023
-0.66 $796.84K
₿16.13
$0.0008954
₿0.000000024
$0.0008438
₿0.000000023
$924.41
₿0.02
$796.84K
₿19.26
$796.84K
₿16.13
Previsione del prezzo di Nifty League(nftl)
3748 MARS4  MARS4 $0.0001993
₿0.000000027
-15.31 $798.14K
₿108.67
$0.0002353
₿0.000000029
$0.0001932
₿0.000000025
$147.68K
₿2.98
$798.14K
₿108.67
$798.14K
₿108.67
Previsione del prezzo di MARS4(mars4)
3750 Kittekoin  KOIN $0.001516
-3.32 $794.7K
$0.001576
$0.001509
$252.39
$1.52M
$794.7K
Previsione del prezzo di Kittekoin(koin)
3752 Dfyn Network  DFYN $0.004122
₿0.00000031
-3.98 $788.99K
₿61.19
$0.004342
₿0.00000033
$0.003982
₿0.00000029
$122.09K
₿5.57
$812.75K
₿63.04
$788.99K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3754 NXT  NXT $0.0007934
₿0.000000022
0.47 $792.62K
₿22
$0.0008563
₿0.000000022
$0.0007875
₿0.000000019
$23.97
₿0.01
$793.42K
₿22.03
$792.62K
₿22
Previsione del prezzo di NXT(nxt)
3755 IguVerse IGU  IGU $0.002718
₿0.00000043
-4.24 $792.09K
₿106.68
$0.002881
₿0.00000047
$0.002619
₿0.00000043
$77.09K
₿18.05
$1.09M
₿175.69
$792.09K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
3758 Klayr  KLY $0.005011
1.61 $789.52K
$0.005137
$0.004782
$4.44K
$937.61K
$789.52K
Previsione del prezzo di Klayr(kly)
3760 Ertha  ERTHA $0.0006502
₿0.000000040
-5.44 $787.2K
₿49.09
$0.000689
₿0.000000043
$0.0006459
₿0.000000038
$153.18K
₿6.47
$1.3M
₿81
$787.2K
₿49.09
Previsione del prezzo di Ertha(ertha)
3761 Kiba Inu  KIBA $0.0000009749
₿0.000000000064
4.28 $785.66K
₿52.27
$0.0000009844
₿0.000000000066
$0.0000009004
₿0.000000000062
$5.04K
₿0.44
$974.93K
₿64.58
$785.66K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
3773 GOB•IS•GOB•IS•GOB  $0.0004995
1.32 $777.02K
$0.0005019
$0.0004704
$1.18K
$777.02K
$777.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3775 Xpense  XPE $0.03727
₿0.0000037
6.77 $772.57K
₿78.6
$0.0378
₿0.0000038
$0.02441
₿0.0000037
$77.05K
₿0.22
$1.14M
₿78.6
$772.57K
₿78.6
Previsione del prezzo di Xpense(xpe)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4989
₿0.0000056
$0.4436
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3782 Sandclock  QUARTZ $0.1052
₿0.0000033
3.15 $771.65K
₿24.56
$0.2972
₿0.0000033
$0.2867
₿0.0000032
$18.74
₿0
$10.52M
₿334.89
$771.65K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3787 Delta Exchange Token  DETO $0.008158
₿0.00000036
-4.66 $770.38K
₿33.15
$0.008644
₿0.00000035
$0.008078
₿0.00000033
$11.3
₿0
$4.08M
₿179.36
$770.38K
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
3789 WATER Coin  WATER $0.0000105
2.01 $768.37K
$0.00001074
$0.00000965
$29.4K
$768.37K
$768.37K
Previsione del prezzo di WATER Coin(water)
3790 Revomon  REVO $0.02337
₿0.0000019
-0.32 $767.58K
₿66.79
$0.02357
₿0.0000019
$0.02255
₿0.0000018
$56.76K
₿0.97
$1.07M
₿90.44
$767.58K
₿66.79
Previsione del prezzo di Revomon(revo)
3793 X2Y2  X2Y2 $0.002036
₿0.00000018
1.07 $766.16K
₿70.14
$0.002066
₿0.00000018
$0.001908
₿0.00000018
$158.78K
₿6.86
$2.03M
₿110.53
$766.16K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
3796 Ycash  YEC $0.04745
₿0.00000053
9.65 $763.06K
₿7.85
$0.0479
₿0.00000054
$0.041
₿0.00000047
$176.68
₿0.01
$763.1K
₿11.04
$763.06K
₿7.85
Previsione del prezzo di Ycash(yec)
3800 Hudi  HUDI $0.03285
₿0.0000011
3.09 $762.46K
₿0
$0.1052
₿0.0000011
$0.09733
₿0.0000011
$5.84
₿0.04
$2.28M
₿79.58
$762.46K
₿0
Previsione del prezzo di Hudi(hudi)
3801 Kira the Injective Cat  KIRA $0.00001104
₿0.0000000012
-12.80 $762.27K
₿86.37
$0.00001274
₿0.0000000013
$0.00001026
₿0.0000000012
$2.49K
₿1.07
$762.27K
₿86.37
$762.27K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
3802 Juggernaut  JGN $0.007593
₿0.00000051
-5.46 $760.96K
₿51.98
$0.008067
₿0.00000054
$0.007392
₿0.00000050
$9.69K
₿4.17
$1.14M
₿77.81
$760.96K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3803 GulfCoin  GULF $0.005041
₿0.00000045
0.23 $760.94K
₿68.31
$0.00507
₿0.00000046
$0.004998
₿0.00000044
$20.64K
₿3.54
$25.19M
₿2.26K
$760.94K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3806 Kerosene  KEROSENE $0.004842
₿0.00000042
4.38 $760.35K
₿0
$0.004953
₿0.00000044
$0.004365
₿0.00000041
$120.91K
₿0.51
$4.85M
₿429.48
$760.35K
₿0
Previsione del prezzo di Kerosene(kerosene)
3807 Galvan  IZE $0.0001186
₿0.0000000054
10.94 $760.08K
₿23.42
$0.0001212
₿0.0000000054
$0.00009967
₿0.0000000049
$1.39K
₿0.22
$760.08K
₿23.42
$760.08K
₿23.42
Previsione del prezzo di Galvan(ize)
3812 DexKit  KIT $0.2524
₿0.0000055
13.64 $757.29K
₿16.71
$0.2589
₿0.0000063
$0.2109
₿0.0000054
$28.61K
₿0.59
$2.52M
₿55.69
$757.29K
₿16.71
Previsione del prezzo di DexKit(kit)
3816 MetaZero  MZERO $0.007547
₿0.0000035
-15.64 $755.3K
₿0
$0.008946
₿0.0000038
$0.007509
₿0.0000033
$39.38K
₿10.91
$755.3K
$755.3K
₿0
Previsione del prezzo di MetaZero(mzero)
3819 Maxity  MAX $0.005144
₿0.00000055
-3.29 $753.31K
₿80.81
$0.005684
₿0.00000055
$0.004804
₿0.00000053
$34.56K
₿1.35
$5.14M
₿551.91
$753.31K
₿80.81
Previsione del prezzo di Maxity(max)
3821 DSLA  DSLA $0.0001351
₿0.000000010
-4.09 $751.12K
₿58.8
$0.0001459
₿0.000000011
$0.0001347
₿0.000000010
$79.63K
₿1.73
$768.7K
₿60.17
$751.12K
₿58.8
Previsione del prezzo di DSLA(dsla)
3822 AICHAIN  AIT $0.001201
₿0.000000049
-3.11 $752.05K
₿30.9
$0.001242
₿0.000000049
$0.001164
₿0.000000048
$14.49
₿0.07
$2.52M
₿103.62
$752.05K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3826 Gunstar Metaverse  GSTS $0.002235
₿0.000000070
-0.78 $750.81K
₿23.07
$0.002259
₿0.000000084
$0.002219
₿0.000000060
$25.5K
₿1.36
$893.59K
₿27.46
$750.81K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
3827 Coconut Chicken  $CCC $0.00008048
₿0.0000000067
1.89 $750.74K
₿65.63
$0.00008082
₿0.0000000078
$0.00007315
₿0.0000000066
$8.42K
₿0.69
$750.74K
₿65.63
$750.74K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3829 FoFar  FOFAR $0.0007503
112.59 $750.38K
$0.0007897
$0.0003505
$1.5M
$750.38K
$750.38K
Previsione del prezzo di FoFar(fofar)
3830 Let Him Cook  $COOK $0.0007502
7.81 $749.37K
$0.0007598
$0.0006317
$8.76K
$749.37K
$749.37K
Previsione del prezzo di Let Him Cook($cook)
3833 Deri Protocol  DERI $0.00569
₿0.00000026
-13.68 $746.8K
₿34.52
$0.00668
₿0.00000027
$0.005671
₿0.00000025
$65.63K
₿0.37
$2.78M
₿127.37
$746.8K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3834 XY Finance  XY $0.0222
₿0.0000028
-13.31 $746.31K
₿76.69
$0.02575
₿0.0000039
$0.02077
₿0.0000025
$153.57
₿0.37
$2.22M
₿288.34
$746.31K
₿76.69
Previsione del prezzo di XY Finance(xy)
3836 Opium  OPIUM $0.04246
₿0.0000019
4.33 $744.6K
₿33.07
$0.0454
₿0.0000019
$0.03897
₿0.0000019
$240.87
₿0.66
$4.25M
₿193.44
$744.6K
₿33.07
Previsione del prezzo di Opium(opium)
3837 Nvidia Tokenized Stock Defichain  DNVDA $6.11
₿0.0067
7.35 $743.52K
₿0
$6.31
₿0.0068
$5.68
₿0.0065
$57.42
₿0.04
$743.52K
$743.52K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3838 Changex  CHANGE $0.003684
₿0.000000081
0.36 $743.31K
₿16.53
$0.003802
₿0.000000081
$0.003639
₿0.000000074
$21.08K
₿0.52
$1.47M
₿32.65
$743.31K
₿16.53
Previsione del prezzo di Changex(change)
3839 VIKITA  VIKITA $0.0007424
5.20 $742.47K
$0.0007465
$0.0006919
$4.22K
$742.47K
$742.47K
Previsione del prezzo di VIKITA(vikita)
3841 TenX  PAY $0.006278
₿0.00000015
4.10 $742.02K
₿18.07
$0.006766
₿0.00000015
$0.00586
₿0.00000014
$1.32K
₿0.06
$1.29M
₿31.4
$742.02K
₿18.07
Previsione del prezzo di TenX(pay)
3842 Renewable Energy  RET $0.000000000038
₿0.0000000000000028
-5.36 $741.95K
₿54.45
$0.000000000041
₿0.0000000000000028
$0.000000000036
₿0.0000000000000027
$551.77K
₿18.84
$1.04M
₿76.42
$741.95K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
3844 MUNCAT  MUNCAT $0.0007412
-6.11 $741.21K
$0.0007912
$0.0007029
$834.43
$741.21K
$741.21K
Previsione del prezzo di MUNCAT(muncat)
3850 Elk Finance  ELK $0.04579
₿0.0000022
-0.93 $738.89K
₿30.91
$0.04661
₿0.0000022
$0.04483
₿0.0000022
$13.03K
₿1.01
$1.94M
₿95.41
$738.89K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3852 Kromatika  KROM $0.008961
₿0.00000046
-2.38 $737.14K
₿38
$0.009219
₿0.00000047
$0.008786
₿0.00000046
$54.46K
₿0.4
$895.65K
₿46.17
$737.14K
₿38
Previsione del prezzo di Kromatika(krom)
3857 Bware  INFRA $0.1547
₿0.000016
-0.43 $735.08K
₿67.98
$0.157
₿0.000016
$0.1531
₿0.000015
$66.37K
₿3.81
$15.48M
₿1.61K
$735.08K
₿67.98
Previsione del prezzo di Bware(infra)
3859 BetSwirl  BETS $0.0001796
₿0.000000010
2.71 $734.12K
₿50.73
$0.0001837
₿0.000000010
$0.0001634
₿0.000000010
$157.56
₿0.1
$1.31M
₿75.51
$734.12K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3865 CSP DAO Network  NEBO $0.6118
₿0.000058
0.08 $730.29K
₿69.42
$5.18
₿0.000059
$5.13
₿0.000058
$4.65K
₿0.06
$1.38M
₿132.08
$730.29K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3866 NvirWorld  NVIR $0.0005698
₿0.00000023
-6.11 $730.07K
₿284.73
$0.0006129
₿0.00000024
$0.0005538
₿0.00000022
$54.31K
₿22.02
$6.09M
₿2.53K
$730.07K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3867 UniLayer  LAYER $0.02462
₿0.0000016
0.50 $729.46K
₿43.12
$0.02481
₿0.0000018
$0.02337
₿0.0000016
$117.6K
₿6.82
$985.14K
₿65.65
$729.46K
₿43.12
Previsione del prezzo di UniLayer(layer)
3870 99 Bitcoins  99BTC $0.00001102
1.40 $728.12K
$0.00001122
$0.00001025
$37.46
$728.12K
$728.12K
Previsione del prezzo di 99 Bitcoins(99btc)
3872 Ariva  ARV $0.00001001
₿0.00000000063
-4.23 $726.69K
₿46.11
$0.00001049
₿0.00000000063
$0.000009579
₿0.00000000057
$7.09K
₿10.33
$937.89K
₿59.51
$726.69K
₿46.11
Previsione del prezzo di Ariva(arv)
3874 Panda Swap  PANDA $0.000821
₿0.00000014
5.41 $726.21K
₿127.81
$0.0008371
₿0.00000016
$0.0007292
₿0.00000013
$4.48K
₿3.55
$726.21K
₿130.21
$726.21K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3877 Unfettered Ecosystem  SOULS $0.0006891
₿0.000000084
3.01 $725.21K
₿70.27
$0.0006911
₿0.000000087
$0.0006257
₿0.000000082
$73.17K
₿4.36
$1.55M
₿191
$725.21K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
3878 Tamadoge  TAMA $0.0006912
₿0.000000084
5.49 $725.06K
₿88.68
$0.0007131
₿0.000000088
$0.0006452
₿0.000000083
$61.66K
₿5.04
$725.06K
₿88.68
$725.06K
₿88.68
Previsione del prezzo di Tamadoge(tama)
3879 Ethernity Cloud  ECLD $0.001441
₿0.00000028
-5.70 $724.31K
₿0
$0.001533
₿0.00000031
$0.001392
₿0.00000028
$2.33K
₿2.42
$1.44M
₿285.41
$724.31K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3881 Web3 Workx  WRKX $0.008682
₿0.00000016
0.76 $723.36K
₿0
$0.008829
₿0.00000017
$0.008424
₿0.00000016
$70.83K
₿0.5
$8.68M
₿169.79
$723.36K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
3883 Aura Network [OLD]  AURA $0.01774
₿0.00000076
1.55 $720.51K
₿31.56
$0.01797
₿0.00000079
$0.01656
₿0.00000074
$52.09
₿0
$7.33M
₿321.19
$720.51K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3885 CyberDEX  CYDX $0.002695
0.10 $719.66K
$0.002747
$0.002514
$50.38
$4.31M
$719.66K
Previsione del prezzo di CyberDEX(cydx)
3886 UpBots  MBXN $0.001438
₿0.000000028
-2.10 $719.41K
₿12.19
$0.00151
₿0.000000064
$0.001428
₿0.000000027
$9.72K
₿0
$719.41K
₿14.08
$719.41K
₿12.19
Previsione del prezzo di UpBots(mbxn)
3888 Sphere Finance  SPHERE $0.00009386
₿0.0000000077
-1.90 $718.97K
₿59.73
$0.00009799
₿0.0000000082
$0.00008763
₿0.0000000077
$77.54
₿0.01
$840.07K
₿69.79
$718.97K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3891 ZooKeeper  ZOO $0.001525
₿0.000000083
0.56 $717.38K
₿38.82
$0.001562
₿0.000000084
$0.00145
₿0.000000078
$4.25K
₿0.53
$740.4K
₿40.07
$717.38K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3894 Revain  REV $0.00000847
₿0.0000000018
108.16 $716.33K
₿78.22
$0.000163
₿0.0000000018
$0.00007783
₿0.00000000088
$2.45
₿0.03
$720.61K
₿78.69
$716.33K
₿78.22
Previsione del prezzo di Revain(rev)
3896 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.74 $715.83K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$10.42K
₿19.04
$715.83K
₿116.76
$715.83K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3897 AndyBlast  ANDY $0.007301
₿0.0000025
-17.36 $715.35K
₿0
$0.008896
₿0.0000033
$0.007069
₿0.0000023
$21.88K
₿9.3
$715.35K
₿256.97
$715.35K
₿0
Previsione del prezzo di AndyBlast(andy)
3898 VCGamers  VCG $0.007139
₿0.00000014
2.43 $713.31K
₿14.82
$0.007183
₿0.00000014
$0.006277
₿0.00000013
$90.41
₿0.01
$713.32K
₿14.82
$713.31K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3900 DFX Finance  DFX $0.01635
₿0.0000015
-2.80 $712.85K
₿66.75
$0.017
₿0.0000015
$0.01485
₿0.0000011
$1.97K
₿0.4
$1.64M
₿153.15
$712.85K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
3902 Spintria  SP $0.01375
-11.66 $709.05K
$0.01703
$0.01353
$16.03K
$12.22M
$709.05K
Previsione del prezzo di Spintria(sp)
3903 Dojo Protocol  DOAI $0.001574
-3.21 $707.68K
$0.001638
$0.001553
$97.05K
$1.57M
$707.68K
Previsione del prezzo di Dojo Protocol(doai)
3904 Fame MMA  FAME $0.0001077
₿0.0000000086
-2.60 $707.52K
₿0
$0.0001246
₿0.0000000089
$0.0001014
₿0.0000000085
$180.3K
₿2.75
$707.52K
₿85.4
$707.52K
₿0
Previsione del prezzo di Fame MMA(fame)
3906 RedFOX Labs  RFOX $0.000365
₿0.000000076
5.35 $704.41K
₿141.24
$0.0004077
₿0.000000081
$0.0003228
₿0.000000073
$1.09K
₿3.53
$726.02K
₿152.19
$704.41K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3913 Crowns  CWS $0.1211
₿0.0000081
1.41 $702.05K
₿47.56
$0.1277
₿0.0000084
$0.1124
₿0.0000074
$164.76K
₿6.56
$926.15K
₿62.74
$702.05K
₿47.56
Previsione del prezzo di Crowns(cws)
3915 Fight to MAGA  FIGHT $0.0007106
1.98 $700.23K
$0.0007117
$0.0006514
$687.04K
$700.23K
$700.23K
Previsione del prezzo di Fight to MAGA(fight)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3917 EUROe Stablecoin  EUROE $1.06
₿0.000015
1.00 $698.54K
₿30.01
$1.06
₿0.000016
$1.05
₿0.000015
$48.37K
₿0.85
$698.54K
₿30.01
$698.54K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2683
₿0.0000030
$0.2551
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Elon  $ELON $0.00000101
-5.96 $691.1K
$0.00000108
$0.0000009587
$676.12K
$691.1K
$691.1K
Previsione del prezzo di Elon($elon)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$32.03
₿0.00036
$27.83
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 PanoVerse  PANO $0.02467
₿0.0000019
2.25 $692.69K
₿53.64
$0.02514
₿0.0000020
$0.02274
₿0.0000018
$726.39
₿0.28
$692.69K
₿53.64
$692.69K
₿53.64
Previsione del prezzo di PanoVerse(pano)
3931 Megaton Finance  MEGA $0.02918
₿0.0000020
-3.97 $689.05K
₿26.66
$0.03048
₿0.0000020
$0.02829
₿0.0000019
$367.52
₿1.01
$2.91M
₿200.47
$689.05K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
3932 KCCPad  KCCPAD $0.002177
₿0.000000052
-0.86 $688.5K
₿16.47
$0.004624
₿0.000000052
$0.004566
₿0.000000052
$2.16
₿0
$688.5K
₿16.47
$688.5K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
3933 Gravity Bridged WETH (Canto)  WETH $2,171.62
1.14 $687.93K
$2,216.76
$2,018.61
$32.82K
$687.93K
$687.93K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
3934 Revuto  REVU $0.005086
₿0.00000023
-2.56 $687.85K
₿19.48
$0.005242
₿0.00000023
$0.004928
₿0.00000020
$77.59K
₿1.39
$1.43M
₿66.53
$687.85K
₿19.48
Previsione del prezzo di Revuto(revu)
3935 Auroracoin  AUR $0.03473
₿0.00000084
-7.91 $687.1K
₿16.83
$0.03788
₿0.00000096
$0.0332
₿0.00000084
$252.54
₿0
$729.87K
₿17.88
$687.1K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3939 HatchyPocket  HATCHY $0.0006847
₿0.000000028
-4.73 $684.71K
₿0
$0.0007263
₿0.000000029
$0.0006573
₿0.000000027
$411.67
₿0.01
$684.71K
₿11.34
$684.71K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
3942 Jester  JEST $0.6875
2.35 $684.16K
$0.7006
$0.6302
$917.61
$684.16K
$684.16K
Previsione del prezzo di Jester(jest)
3947 Fear  FEAR $0.03857
₿0.0000027
14.21 $682.23K
₿49.59
$0.03851
₿0.0000028
$0.03236
₿0.0000026
$158.92K
₿7.45
$1.61M
₿115.52
$682.23K
₿49.59
Previsione del prezzo di Fear(fear)
3948 Aston Villa Fan Token  AVL $0.4111
₿0.000019
-0.60 $681.87K
₿24.07
$0.4691
₿0.000020
$0.3901
₿0.000016
$844.38K
₿13.7
$4.11M
₿192.33
$681.87K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
3950 Nemo Sum  NEMO $0.0007195
-6.60 $680.84K
$0.0007736
$0.0006152
$24.47K
$705.97K
$680.84K
Previsione del prezzo di Nemo Sum(nemo)
3955 Kava Swap  SWP $0.00285
₿0.00000017
-0.57 $676.75K
₿36.11
$0.002884
₿0.00000017
$0.002838
₿0.00000016
$132.51K
₿1.02
$717.87K
₿44.21
$676.75K
₿36.11
Previsione del prezzo di Kava Swap(swp)
3957 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9962
0.36 $675.82K
$1.01
$0.9888
$2.72K
$675.82K
$675.82K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3958 VPS Ai  VPS $0.007659
₿0.00000060
-12.36 $675.23K
₿52.92
$0.008774
₿0.00000066
$0.007356
₿0.00000051
$11.21K
₿1.81
$766.94K
₿60.1
$675.23K
₿52.92
Previsione del prezzo di VPS Ai(vps)
3960 WASSIE  WASSIE $0.000000985
₿0.00000000010
-5.12 $674.62K
₿0
$0.000001039
₿0.00000000011
$0.0000009218
₿0.00000000010
$3.68K
₿0.57
$674.62K
₿74.52
$674.62K
₿0
Previsione del prezzo di WASSIE(wassie)
3963 Hord  HORD $0.002654
₿0.00000023
-1.21 $672.57K
₿58.05
$0.002734
₿0.00000023
$0.00262
₿0.00000022
$57.22K
₿0.66
$849.26K
₿74.43
$672.57K
₿58.05
Previsione del prezzo di Hord(hord)
3966 Karat  KAT $0.0006161
₿0.000000061
4.33 $670.43K
₿28.14
$0.0006409
₿0.000000065
$0.0005867
₿0.000000060
$31.23K
₿0.64
$1.2M
₿120.2
$670.43K
₿28.14
Previsione del prezzo di Karat(kat)
3967 FREEdom coin  FREE $0.0000000838
₿0.0000000000035
0.62 $670.1K
₿27.99
$0.0000000878
₿0.0000000000037
$0.00000008005
₿0.0000000000034
$27.14K
₿13.29
$670.1K
₿27.99
$670.1K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3968 Standard Protocol  STND $0.00736
₿0.00000058
-8.38 $668.84K
₿53.43
$0.008133
₿0.00000059
$0.007284
₿0.00000055
$189.95K
₿5.93
$735.19K
₿58.73
$668.84K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
3970 Ajna Protocol  AJNA $0.003181
₿0.00000086
0.72 $669.22K
₿7.23
$0.003242
₿0.0000010
$0.00314
₿0.00000075
$132.02K
₿0.27
$3.16M
₿864.36
$669.22K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui