$3.4T
Capitalizzazione totale
$141.55B
Volume totale
BTC 61.02%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1426 Foxsy AI  FOXSY $0.01855
-9.30 $12.51M
$0.02047
$0.01849
$1.1M
$36.75M
$12.51M
Previsione del prezzo di Foxsy AI(foxsy)
1427 Propbase  PROPS $0.03036
₿0.0000028
-8.52 $12.5M
₿995.45
$0.03318
₿0.0000035
$0.03028
₿0.0000028
$2.64M
₿17.69
$36.43M
₿3.47K
$12.5M
₿995.45
Previsione del prezzo di Propbase(props)
1428 Sturdy  STRDY $0.6107
₿0.000015
-5.85 $12.46M
₿76.02
$0.6878
₿0.000016
$0.6094
₿0.000015
$9.32M
₿2.05
$61.08M
₿1.5K
$12.46M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1429 Samoyedcoin  SAMO $0.002622
₿0.00000014
-9.58 $12.45M
₿622.21
$0.002901
₿0.00000015
$0.002526
₿0.00000014
$2.19M
₿16.53
$12.46M
₿706.6
$12.45M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1430 EthicHub  ETHIX $0.1742
₿0.0000030
-2.24 $12.29M
₿214.89
$0.1789
₿0.0000030
$0.1742
₿0.0000029
$1.4K
₿0.01
$17.43M
₿304.82
$12.29M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1431 lmeow  LMEOW $0.01224
₿0.00000031
-12.73 $12.25M
₿313.62
$0.01403
₿0.00000041
$0.01206
₿0.00000031
$109.86K
₿10.51
$12.25M
₿313.62
$12.25M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1432 CEEK Smart VR Token  CEEK $0.01277
₿0.0000010
-6.37 $12.36M
₿910.32
$0.01367
₿0.0000010
$0.01262
₿0.0000010
$921.49K
₿38.25
$12.77M
₿1.05K
$12.36M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1433 iMe Lab  LIME $0.01632
₿0.0000013
0.85 $12.31M
₿570.75
$0.0168
₿0.0000013
$0.01611
₿0.0000013
$457.39K
₿48.99
$16.26M
₿1.32K
$12.31M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1434 Moon Tropica  CAH $4.4
₿0.00053
1.00 $12.33M
₿1.45K
$5.17
₿0.00058
$4.18
₿0.00043
$47.17K
₿13.95
$15.39M
₿1.87K
$12.33M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1435 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.03 $12.39M
₿334.67
$1.02
₿0.000014
$0.9795
₿0.000014
$278.25K
₿0.56
$12.39M
₿334.67
$12.39M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1436 Bitcoin Gold  BTG $0.6991
₿0.00066
-3.31 $12.25M
₿11.74K
$0.7973
₿0.00069
$0.6924
₿0.00066
$19.83K
₿197.93
$12.25M
₿14.07K
$12.25M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1437 Swarm  BZZ $0.1934
₿0.0000082
-2.05 $12.22M
₿524.1
$0.1995
₿0.0000082
$0.1913
₿0.0000080
$409.06K
₿15.67
$12.22M
₿524.1
$12.22M
₿524.1
Previsione del prezzo di Swarm(bzz)
1438 Mochi  MOCHI $0.00001218
₿0.00000000065
-9.82 $12.18M
₿660.41
$0.00001354
₿0.00000000076
$0.0000118
₿0.00000000066
$124.11K
₿9.35
$12.18M
₿660.41
$12.18M
₿660.41
Previsione del prezzo di Mochi(mochi)
1439 PIVX  PIVX $0.1309
₿0.0000068
-9.36 $12.2M
₿560.3
$0.1444
₿0.0000071
$0.1308
₿0.0000068
$2.02M
₿63.8
$12.2M
₿560.3
$12.2M
₿560.3
Previsione del prezzo di PIVX(pivx)
1440 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.18M
$1
$0.9967
$94.02K
$12.18M
$12.18M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1442 Wagmi  WAGMI $0.00667
₿0.00000019
-8.74 $12.12M
₿303.09
$0.007309
₿0.00000020
$0.00658
₿0.00000018
$4.86M
₿5.7
$34.79M
$12.12M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1443 Nexera  NXRA $0.01251
₿0.0000031
-4.50 $12.12M
₿2.49K
$0.01329
₿0.0000034
$0.01226
₿0.0000031
$91.78K
₿19.38
$25.04M
₿2.68K
$12.12M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1444 REN  REN $0.01208
₿0.0000013
-2.54 $12.08M
₿1.37K
$0.01291
₿0.0000014
$0.01203
₿0.0000013
$2.6M
₿273.18
$12.08M
₿1.37K
$12.08M
₿1.37K
Previsione del prezzo di REN(ren)
1445 WeatherXM  WXM $0.1847
-1.79 $12.09M
$0.1893
$0.1833
$106.85K
$18.47M
$12.09M
Previsione del prezzo di WeatherXM(wxm)
1448 Vaiot  VAI $0.03191
₿0.0000041
-4.72 $12.06M
₿1.32K
$0.03365
₿0.0000045
$0.03186
₿0.0000041
$424.03K
₿22.35
$12.79M
₿1.65K
$12.06M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1449 RabBitcoin  RBTC $0.0000009498
-6.77 $12.06M
$0.000001019
$0.0000009241
$161.28K
$19.96M
$12.06M
Previsione del prezzo di RabBitcoin(rbtc)
1450 BasedAI  BASEDAI $0.3307
₿0.00015
-7.44 $11.8M
₿0
$0.3711
₿0.00015
$0.3307
₿0.00014
$259.14K
₿56.24
$11.8M
₿5.36K
$11.8M
₿0
Previsione del prezzo di BasedAI(basedai)
1451 Stader BNBx  BNBX $731.99
₿0.0092
-2.36 $12.01M
₿420.61
$749.69
₿0.0092
$730.3
₿0.0089
$2.08K
₿2.47
$0
$12.01M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1452 Helium IOT  IOT $0.0004922
₿0.000000018
-8.27 $11.93M
₿458.76
$0.0005446
₿0.000000019
$0.0004922
₿0.000000017
$7.16K
₿0.42
$98.57M
₿3.62K
$11.93M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1455 Aura Finance  AURA $0.2412
₿0.000010
-4.37 $11.98M
₿487.72
$0.2522
₿0.000011
$0.2412
₿0.000010
$21.64K
₿0.47
$19.35M
₿748.66
$11.98M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1457 Tokemak  TOKE $0.1474
₿0.000014
-0.76 $11.95M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$304.27K
₿3.06
$14.76M
₿1.42K
$11.95M
₿560.64
Previsione del prezzo di Tokemak(toke)
1459 Nimiq  NIM $0.0009105
₿0.000000022
3.35 $11.95M
₿265.66
$0.0009111
₿0.000000023
$0.0008771
₿0.000000020
$291.95K
₿4.86
$12.21M
₿200.87
$11.95M
₿265.66
Previsione del prezzo di Nimiq(nim)
1462 Wrapped STEAMX  WSTEAMX $0.06756
₿0.00000044
2.68 $11.86M
₿295.37
$0.06757
₿0.00000044
$0.06579
₿0.00000042
$3.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1464 PAID Network  PAID $0.0239
₿0.0000029
-6.06 $11.9M
₿849.37
$0.02588
₿0.0000031
$0.02344
₿0.0000026
$33.58K
₿14.89
$14.09M
₿1.75K
$11.9M
₿849.37
Previsione del prezzo di PAID Network(paid)
1466 SpaceChain (ERC-20)  SPC $0.02905
₿0.00000015
-3.07 $11.8M
₿61.7
$0.03216
₿0.00000015
$0.02882
₿0.00000013
$47.2K
₿0.67
$17.54M
₿92.26
$11.8M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1467 Pundi X  NPXS $0.00004992
₿0.0000000086
-2.44 $11.81M
₿2.04K
$0.00005118
₿0.000000010
$0.00004992
₿0.0000000068
$63.06
₿0.15
$12.91M
₿2.23K
$11.81M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1468 AEROBUD  AEROBUD $0.01174
-5.26 $11.81M
$0.01269
$0.01173
$172.74K
$11.81M
$11.81M
Previsione del prezzo di AEROBUD(aerobud)
1469 DexNet  DEXNET $0.02939
₿0.00000063
-1.21 $11.76M
₿0
$0.02992
₿0.00000064
$0.02927
₿0.00000062
$119.79K
₿12.73
$88.18M
₿141.12
$11.76M
₿0
Previsione del prezzo di DexNet(dexnet)
1470 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9946
₿0.000014
$36.76
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1471 Silo Finance [OLD]  SILO $0.03976
₿0.0000014
-3.56 $11.76M
₿455.88
$0.04125
₿0.0000015
$0.03875
₿0.0000014
$8.91K
₿0.33
$39.79M
₿1.48K
$11.76M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1474 Zcoin  FIRO $0.6764
₿0.000028
-5.19 $11.72M
₿391.22
$0.7138
₿0.000030
$0.6764
₿0.000028
$485.64K
₿61.74
$11.72M
₿617.55
$11.72M
₿391.22
Previsione del prezzo di Zcoin(firo)
1476 ONBUFF  LWA $0.01523
₿0.00000057
6.45 $11.73M
₿439.39
$0.01649
₿0.00000058
$0.01394
₿0.00000056
$2.64M
₿4.82
$11.73M
₿439.39
$11.73M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1477 Bitrue Coin  BTR $0.03375
₿0.00000088
-0.36 $11.72M
₿253.71
$0.03458
₿0.00000089
$0.0335
₿0.00000084
$1.03M
₿159.75
$27.07M
₿705.8
$11.72M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1478 Mother Iggy  MOTHER $0.01196
-10.79 $11.71M
$0.01373
$0.01188
$2.73M
$11.71M
$11.71M
Previsione del prezzo di Mother Iggy(mother)
1480 Botto  BOTTO $0.2526
₿0.000017
-7.45 $11.66M
₿767.17
$0.273
₿0.000019
$0.2529
₿0.000017
$110.9K
₿16.53
$23.72M
₿1.74K
$11.66M
₿767.17
Previsione del prezzo di Botto(botto)
1481 Pocketcoin  PKOIN $1.02
₿0.0000074
-1.50 $11.69M
₿85.2
$1.05
₿0.0000077
$0.9822
₿0.0000065
$22.95K
₿1.7
$12.58M
₿91.66
$11.69M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1482 DeFiPulse Index  DPI $87.04
₿0.0019
-4.63 $11.66M
₿399.19
$91.26
₿0.0020
$85.42
₿0.0018
$34.6K
₿1.43
$11.66M
₿399.19
$11.66M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1486 Comtech Gold  CGO $105.72
₿0.0011
-0.94 $11.52M
₿156.14
$106.72
₿0.0011
$105.28
₿0.0010
$1.26M
₿12.27
$11.52M
₿156.14
$11.52M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1487 BFG Token  BFG $0.01691
₿0.00000023
1.29 $11.51M
₿0
$0.01713
₿0.00000024
$0.01653
₿0.00000023
$46.35K
₿0.55
$56.11M
₿1.2K
$11.51M
₿0
Previsione del prezzo di BFG Token(bfg)
1490 Nuklai  NAI $0.0029
-5.60 $11.44M
$0.003145
$0.002781
$195.37K
$29M
$11.44M
Previsione del prezzo di Nuklai(nai)
1491 NuNet  NTX $0.01537
₿0.0000010
0.41 $11.38M
₿660.21
$0.01568
₿0.0000011
$0.01469
₿0.0000010
$172.26K
₿3.3
$15.37M
₿1.06K
$11.38M
₿660.21
Previsione del prezzo di NuNet(ntx)
1495 Polimec  PLMC $0.1792
₿0.0000058
-8.16 $11.33M
₿0
$0.2096
₿0.0000059
$0.1728
₿0.0000055
$139.25K
₿1.3
$17.93M
₿581.21
$11.33M
₿0
Previsione del prezzo di Polimec(plmc)
1500 Lazio Fan Token  LAZIO $0.9401
₿0.000052
-8.63 $11.21M
₿439.39
$1.03
₿0.000054
$0.9403
₿0.000050
$3.3M
₿86.44
$37.61M
₿2.1K
$11.21M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1501 Bellscoin  BELLS $0.1845
₿0.0000076
-11.86 $11.22M
₿114.88
$0.2105
₿0.0000091
$0.1782
₿0.0000072
$960.06K
₿2.79
$11.22M
₿114.88
$11.22M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1502 FROK  FROK $0.05578
₿0.0000024
-3.60 $11.21M
₿0
$0.05786
₿0.0000025
$0.05542
₿0.0000024
$1.15K
₿0.74
$23.47M
₿1.04K
$11.21M
₿0
Previsione del prezzo di FROK(frok)
1504 Ribbon Finance  RBN $0.1161
₿0.000025
-4.01 $11.15M
₿24.34K
$0.1222
₿0.000025
$0.1093
₿0.000024
$359.62K
₿82.44
$116.2M
₿25.38K
$11.15M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1505 ValleyDAO  GROW $0.3755
₿0.000021
-3.58 $11.29M
₿135.23
$0.4372
₿0.000021
$0.3708
₿0.000018
$46.22K
₿1.01
$11.29M
₿638.19
$11.29M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1506 Skey Network  SKEY $0.01545
₿0.00000071
-12.71 $11.09M
₿202.75
$0.01771
₿0.00000071
$0.01521
₿0.00000067
$137.41K
₿3.49
$15.39M
₿712.8
$11.09M
₿202.75
Previsione del prezzo di Skey Network(skey)
1508 OPEN Ticketing Ecosystem  OPN $0.0004828
₿0.000000045
-7.35 $11.11M
₿284.09
$0.0005337
₿0.000000057
$0.0004424
₿0.000000044
$178.91K
₿5.25
$11.11M
₿284.09
$11.11M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1509 Kleros  PNK $0.01525
₿0.00000043
0.24 $11.05M
₿316.59
$0.01579
₿0.00000043
$0.01505
₿0.00000041
$170.54K
₿4.52
$12.28M
₿339.52
$11.05M
₿316.59
Previsione del prezzo di Kleros(pnk)
1511 SolanaHub staked SOL  HUBSOL $175.74
-5.22 $11.01M
$185.43
$173.77
$12.6K
$11.01M
$11.01M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1512 Tokocrypto  TKO $0.1469
₿0.0000088
-7.17 $11.03M
₿661.22
$0.1582
₿0.0000089
$0.1469
₿0.0000086
$2.32M
₿62.15
$73.53M
₿4.41K
$11.03M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1513 Aleph  ALEPH $0.05862
₿0.0000034
-6.62 $10.93M
₿649.95
$0.06278
₿0.0000046
$0.05747
₿0.0000029
$555.09K
₿175.09
$29.31M
₿1.74K
$10.93M
₿649.95
Previsione del prezzo di Aleph(aleph)
1514 Machine Xchange Coin  MXC $0.00379
₿0.00000027
-15.64 $11.18M
₿659.55
$0.005124
₿0.00000028
$0.002258
₿0.00000026
$10.44M
₿56.27
$11.18M
₿721.19
$11.18M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1516 Orion Protocol  ORN $0.3167
₿0.000031
-7.33 $10.91M
₿1.08K
$0.3418
₿0.000033
$0.3098
₿0.000030
$9K
₿168.01
$31.68M
₿3.13K
$10.91M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1517 bitsCrunch Token  BCUT $0.02184
₿0.0000034
-3.83 $10.83M
₿190.74
$0.02281
₿0.0000035
$0.02132
₿0.0000034
$1.51M
₿3.26
$21.85M
₿3.44K
$10.83M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1521 Pirate Nation Token  PIRATE $0.05314
-7.56 $10.79M
$0.05824
$0.05312
$1.42M
$52.39M
$10.79M
Previsione del prezzo di Pirate Nation Token(pirate)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Pibble  PIB $0.0004456
₿0.0000000092
4.64 $10.76M
₿202.33
$0.0004495
₿0.0000000097
$0.0003954
₿0.0000000091
$7.06K
₿0.32
$13.23M
₿274.31
$10.76M
₿202.33
Previsione del prezzo di Pibble(pib)
1524 LinqAI  LNQ $0.04387
₿0.0000024
-11.73 $10.77M
₿367.77
$0.04995
₿0.0000026
$0.04368
₿0.0000024
$970.57K
₿4.63
$39.34M
₿2.45K
$10.77M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1525 Switch Token  SWITCH $0.0002402
₿0.000000010
0.04 $10.7M
₿0
$0.0002411
₿0.000000010
$0.0002399
₿0.0000000096
$8.58K
₿13.77
$12.01M
₿33.67
$10.7M
₿0
Previsione del prezzo di Switch Token(switch)
1526 Clore.ai  CLORE $0.01989
₿0.0000034
-4.19 $10.69M
₿1.11K
$0.0208
₿0.0000037
$0.01945
₿0.0000033
$2.51M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1530 Hoppy  HOPPY $0.00002525
-10.23 $10.62M
$0.00002813
$0.00002502
$2.59M
$10.62M
$10.62M
Previsione del prezzo di Hoppy(hoppy)
1531 Jeff  JEFF $10.62
-0.23 $10.67M
$10.95
$10.28
$483.6K
$10.67M
$10.67M
Previsione del prezzo di Jeff(jeff)
1532 f(x) Coin  FX $0.1601
₿0.0000028
-7.99 $10.6M
₿2.03K
$0.1756
₿0.0000030
$0.1573
₿0.0000028
$444.09K
₿39.52
$10.6M
₿2.03K
$10.6M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1533 Pixer Eternity  PXT $0.00492
₿0.00000028
-3.51 $10.59M
₿7.87
$0.0051
₿0.00000028
$0.00464
₿0.00000027
$109.62K
₿1.66
$49.21M
₿2.85K
$10.59M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1535 Streamr  DATA $0.01379
₿0.0000010
-10.55 $10.65M
₿833.95
$0.01547
₿0.0000011
$0.01348
₿0.0000010
$4.16M
₿43.02
$13.89M
₿1.09K
$10.65M
₿833.95
Previsione del prezzo di Streamr(data)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9176
₿0.0000088
$0.8863
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 ChainSwap  CSWAP $0.01109
₿0.0000019
-11.83 $10.65M
₿0
$0.01261
₿0.0000021
$0.01115
₿0.0000017
$51.84K
₿40.57
$11.17M
₿1.9K
$10.65M
₿0
Previsione del prezzo di ChainSwap(cswap)
1539 XEN Crypto  XEN $0.00000005512
₿0.0000000000054
0.35 $10.58M
₿457.06
$0.0000000568
₿0.0000000000056
$0.00000005441
₿0.0000000000054
$1.27M
₿70.21
$10.58M
₿457.06
$10.58M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1541 Kasta  KASTA $0.01377
₿0.00000057
-1.31 $10.51M
₿281.54
$0.01405
₿0.00000060
$0.01377
₿0.00000055
$104.29K
₿7.55
$20.66M
₿859.88
$10.51M
₿281.54
Previsione del prezzo di Kasta(kasta)
1542 BLUB  BLUB $0.00000003156
-11.47 $10.59M
$0.00000003566
$0.00000002978
$223.44K
$13.31M
$10.59M
Previsione del prezzo di BLUB(blub)
1543 MixMarvel  MIX $0.001078
₿0.000000045
-2.93 $10.48M
₿317.2
$0.001117
₿0.000000047
$0.001073
₿0.000000042
$591.12K
₿3.04
$10.79M
₿454.22
$10.48M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1545 Ambire Wallet  WALLET $0.01468
₿0.00000041
-2.22 $10.45M
₿230.17
$0.01503
₿0.00000042
$0.01467
₿0.00000038
$498.21K
₿8.59
$10.51M
₿231.72
$10.45M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1547 Trias Token  TRIAS $1.04
₿0.00016
-13.94 $10.44M
₿1.67K
$1.21
₿0.00018
$1.01
₿0.00016
$729.92K
₿25.34
$10.44M
₿1.67K
$10.44M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1548 Galeon  GALEON $0.01427
₿0.00000051
-3.50 $10.43M
₿352.67
$0.01485
₿0.00000052
$0.01375
₿0.00000050
$232.1K
₿6.74
$36.84M
₿1.33K
$10.43M
₿352.67
Previsione del prezzo di Galeon(galeon)
1549 Karate Combat  KARATE $0.0001565
₿0.000000048
-10.03 $10.44M
₿422.1
$0.0001739
₿0.000000050
$0.0001559
₿0.000000048
$221.31K
₿5.4
$17.23M
₿5.34K
$10.44M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1551 OBSERVER Coin  OBSR $0.001673
₿0.000000037
-6.08 $10.4M
₿228.29
$0.001796
₿0.000000040
$0.001666
₿0.000000037
$83.23K
₿6.98
$23.45M
₿532.05
$10.4M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 XSGD  XSGD $0.7772
₿0.000010
0.07 $10.33M
₿544.64
$0.7796
₿0.000010
$0.7682
₿0.000010
$23.03M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1555 Juventus Fan Token  JUV $1.1
₿0.000048
-8.05 $10.38M
₿304.58
$1.2
₿0.000047
$1.1
₿0.000041
$5.59M
₿216.9
$21.91M
₿968.51
$10.38M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1556 Metahero  HERO $0.001097
₿0.000000072
-2.60 $10.31M
₿569.13
$0.001127
₿0.000000072
$0.001094
₿0.000000070
$122.68K
₿20.73
$10.75M
₿706.6
$10.31M
₿569.13
Previsione del prezzo di Metahero(hero)
1557 Alpaca Finance  ALPACA $0.06877
₿0.0000034
-24.06 $10.43M
₿517.27
$0.09093
₿0.0000035
$0.06394
₿0.0000034
$14.1M
₿76.59
$10.43M
₿517.27
$10.43M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1558 Sovryn  SOV $0.1703
₿0.000034
-0.71 $10.25M
₿2.07K
$0.1716
₿0.000035
$0.1701
₿0.000033
$96.95K
₿5.79
$17.03M
₿3.46K
$10.25M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1565 Hydranet  HDN $0.0497
₿0.00000069
-2.76 $10.17M
₿111.84
$0.05112
₿0.00000073
$0.04934
₿0.00000068
$180.4K
₿1.52
$14.91M
₿208.86
$10.17M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1566 Defi.money  MONEY $0.9998
0.10 $10.08M
$1.01
$0.9901
$30.41K
$10.08M
$10.08M
Previsione del prezzo di Defi.money(money)
1567 Pluton  PLU $0.7088
₿0.000083
-5.38 $9.92M
₿506.26
$0.759
₿0.000086
$0.698
₿0.000080
$268.5K
₿15.33
$14.18M
₿1.67K
$9.92M
₿506.26
Previsione del prezzo di Pluton(plu)
1568 KiboShib  KIBSHI $0.00001006
₿0.000000000086
-19.55 $10.07M
₿87.84
$0.00001438
₿0.000000000092
$0.00001008
₿0.000000000084
$606.22K
₿0.42
$10.07M
₿87.84
$10.07M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1569 WAGMI Games  WAGMIGAMES $0.000004789
₿0.00000000026
-6.28 $10.1M
₿503.54
$0.00000511
₿0.00000000027
$0.000004799
₿0.00000000025
$760.99K
₿68.5
$10.56M
₿579.8
$10.1M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1570 Velas  VLX $0.003685
₿0.00000022
-0.69 $10.02M
₿580.39
$0.003719
₿0.00000023
$0.00367
₿0.00000021
$367.69K
₿15.52
$10.02M
₿580.39
$10.02M
₿580.39
Previsione del prezzo di Velas(vlx)
1571 ZTX  ZTX $0.00235
₿0.00000027
-1.66 $9.89M
₿647.98
$0.002458
₿0.00000029
$0.002235
₿0.00000027
$270.75K
₿16.72
$23.52M
₿2.79K
$9.89M
₿647.98
Previsione del prezzo di ZTX(ztx)
1572 Inter Milan Fan Token  INTER $1.06
₿0.000042
-14.14 $10M
₿185.01
$1.25
₿0.000043
$1.05
₿0.000039
$6.68M
₿30.18
$10M
₿847.63
$10M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1573 KYVE Network  KYVE $0.01075
₿0.0000012
-3.26 $9.98M
₿678.3
$0.01121
₿0.0000013
$0.01002
₿0.0000012
$140.93K
₿0.55
$12.98M
₿1.39K
$9.98M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1574 Solcasino Token  SCS $0.001619
₿0.00000029
-2.65 $10.05M
₿937.8
$0.001678
₿0.00000031
$0.001597
₿0.00000028
$18.34K
₿9.34
$10.05M
₿2.05K
$10.05M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1576 Zero1 Labs  DEAI $0.102
₿0.000010
-2.74 $9.96M
₿1.04K
$0.1096
₿0.000012
$0.09889
₿0.000010
$1.7M
₿90.82
$10M
₿1.04K
$9.96M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui