Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$68.18B
Volume totale
BTC 61.74%     ETH 7.17%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 ChainSwap  CSWAP $0.01337
₿0.0000019
-1.52 $12.75M
₿0
$0.01368
₿0.0000021
$0.01321
₿0.0000017
$19.59K
₿40.57
$13.38M
₿1.9K
$12.75M
₿0
Previsione del prezzo di ChainSwap(cswap)
1373 Propbase  PROPS $0.031
₿0.0000028
-0.77 $12.75M
₿995.45
$0.03213
₿0.0000035
$0.031
₿0.0000028
$2.66M
₿17.69
$37.2M
₿3.47K
$12.75M
₿995.45
Previsione del prezzo di Propbase(props)
1375 Brickken  BKN $0.1782
₿0.000011
5.67 $12.73M
₿360.89
$0.1851
₿0.000011
$0.168
₿0.000010
$568.86K
₿3.37
$25.5M
₿1.58K
$12.73M
₿360.89
Previsione del prezzo di Brickken(bkn)
1376 Wagmi  WAGMI $0.007346
₿0.00000019
-8.44 $12.72M
₿303.09
$0.00806
₿0.00000020
$0.007208
₿0.00000018
$1.81M
₿5.7
$36.72M
$12.72M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1377 Foom  FOOM $0.00000007217
₿0.00000000000041
-1.66 $12.72M
₿72.74
$0.00000007375
₿0.00000000000041
$0.00000006337
₿0.00000000000041
$34.31K
₿35.94
$12.72M
₿72.74
$12.72M
₿72.74
Previsione del prezzo di Foom(foom)
1378 KRYLL  KRL $0.3207
₿0.000013
-0.52 $12.72M
₿490.29
$0.3231
₿0.000013
$0.3201
₿0.000013
$82.08K
₿15.88
$15.85M
₿662.75
$12.72M
₿490.29
Previsione del prezzo di KRYLL(krl)
1379 Open Exchange Token  OX OLD $0.002252
₿0.00000014
-1.10 $12.65M
₿897.78
$0.002291
₿0.00000014
$0.002241
₿0.000000074
$2.14
₿0.2
$13.41M
₿880.95
$12.65M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1380 Chain Games  CHAIN $0.03329
₿0.00000025
-4.09 $12.64M
₿86.22
$0.03595
₿0.00000025
$0.03313
₿0.00000023
$38.23K
₿0.92
$16.42M
₿127.28
$12.64M
₿86.22
Previsione del prezzo di Chain Games(chain)
1382 Orby Network USC Stablecoin  USC $0.9999
₿0.000014
-0.50 $12.61M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$16.26K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1384 Tranchess  CHESS $0.06205
₿0.0000038
-5.08 $12.59M
₿593.76
$0.06602
₿0.0000039
$0.06175
₿0.0000037
$2.81M
₿62.03
$18.62M
₿1.14K
$12.59M
₿593.76
Previsione del prezzo di Tranchess(chess)
1386 NuNet  NTX $0.01696
₿0.0000010
-2.13 $12.55M
₿660.21
$0.01738
₿0.0000011
$0.01667
₿0.0000010
$98.87K
₿3.3
$16.96M
₿1.06K
$12.55M
₿660.21
Previsione del prezzo di NuNet(ntx)
1387 flexUSD  FLEXUSD $0.07529
₿0.0000046
1.33 $12.53M
₿774.83
$0.07558
₿0.0000052
$0.0743
₿0.0000046
$3.16
₿0
$12.53M
₿774.83
$12.53M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1388 Pocketcoin  PKOIN $1.09
₿0.0000074
0.55 $12.45M
₿85.2
$1.09
₿0.0000077
$1.09
₿0.0000065
$104.32K
₿1.7
$13.39M
₿91.66
$12.45M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1390 Ellipsis  EPS $0.01781
₿0.00000043
1.17 $12.44M
₿306.85
$0.01784
₿0.00000043
$0.01758
₿0.00000042
$100.76
₿0.01
$12.89M
₿317.94
$12.44M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1392 Boba Oppa  BOBAOPPA $0.0006217
₿0.0000000081
0.34 $12.44M
₿0
$0.0006718
₿0.0000000082
$0.0005936
₿0.0000000063
$5.47K
₿8.47
$12.44M
₿811.62
$12.44M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1395 Sturdy  STRDY $0.5969
₿0.000015
-4.07 $12.36M
₿76.02
$0.6323
₿0.000016
$0.5884
₿0.000015
$3.51M
₿2.05
$59.69M
₿1.5K
$12.36M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1396 Agoric  BLD $0.0182
₿0.0000018
-5.22 $12.35M
₿1.21K
$0.01959
₿0.0000020
$0.01791
₿0.0000017
$748.49K
₿6.22
$19.53M
₿1.98K
$12.35M
₿1.21K
Previsione del prezzo di Agoric(bld)
1401 TOPIA  TOPIA $0.008492
₿0.0000010
-6.69 $12.19M
₿909.09
$0.009205
₿0.0000011
$0.008468
₿0.0000010
$42.12K
₿5.14
$42.47M
₿5.16K
$12.19M
₿909.09
Previsione del prezzo di TOPIA(topia)
1402 DexNet  DEXNET $0.03045
₿0.00000063
0.23 $12.18M
₿0
$0.03074
₿0.00000064
$0.02999
₿0.00000062
$101.11K
₿12.73
$91.34M
₿141.12
$12.18M
₿0
Previsione del prezzo di DexNet(dexnet)
1404 Vaiot  VAI $0.03232
₿0.0000041
3.50 $12.14M
₿1.32K
$0.03364
₿0.0000045
$0.03102
₿0.0000041
$305.93K
₿22.35
$12.97M
₿1.65K
$12.14M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1405 bemo Staked TON  STTON $3.23
₿0.00010
-0.47 $12.09M
₿0
$3.25
₿0.00010
$3.16
₿0.000094
$5.64K
₿2.03
$12.09M
$12.09M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1407 AirSwap  AST $0.05811
₿0.0000023
-2.94 $12.07M
₿482.62
$0.06331
₿0.0000024
$0.05776
₿0.0000023
$564.69K
₿63.31
$29.06M
₿1.19K
$12.07M
₿482.62
Previsione del prezzo di AirSwap(ast)
1409 STUFF.io  STUFF $0.005406
₿0.00000055
-7.06 $12.05M
₿0
$0.005817
₿0.00000064
$0.005281
₿0.00000054
$28.31K
₿1.85
$54.07M
₿48.34
$12.05M
₿0
Previsione del prezzo di STUFF.io(stuff)
1411 Tensorplex Staked TAO  STTAO $440.73
₿0.0092
4.45 $12.04M
₿226.01
$448.03
₿0.0093
$419.64
₿0.0080
$97.77K
₿3.54
$12.04M
₿226.01
$12.04M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1412 Streamr  DATA $0.01565
₿0.0000010
-0.28 $12.02M
₿833.95
$0.01604
₿0.0000011
$0.01541
₿0.0000010
$923.61K
₿43.02
$15.68M
₿1.09K
$12.02M
₿833.95
Previsione del prezzo di Streamr(data)
1413 TRUF.Network  TRUF $0.03849
₿0.0000091
-2.21 $12M
₿0
$0.03973
₿0.0000098
$0.03815
₿0.0000087
$256.65K
₿252.56
$38.52M
$12M
₿0
Previsione del prezzo di TRUF.Network(truf)
1414 Tokocrypto  TKO $0.1598
₿0.0000088
-0.31 $11.99M
₿661.22
$0.1646
₿0.0000089
$0.1584
₿0.0000086
$1.37M
₿62.15
$79.93M
₿4.41K
$11.99M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1415 Mode  MODE $0.004441
-1.94 $11.95M
$0.004757
$0.004363
$7.93M
$44.26M
$11.95M
Previsione del prezzo di Mode(mode)
1418 Cloud  CLOUD $0.06618
-0.79 $11.91M
$0.06791
$0.06521
$1.26M
$66.18M
$11.91M
Previsione del prezzo di Cloud(cloud)
1419 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1421 The Doge NFT  DOG $0.0008846
₿0.00000023
-0.47 $11.86M
₿3.5K
$0.0009105
₿0.00000024
$0.000877
₿0.00000022
$74.95K
₿55.01
$15.04M
₿3.98K
$11.86M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1422 Wrapped STEAMX  WSTEAMX $0.05902
₿0.00000044
-0.66 $11.86M
₿295.37
$0.05941
₿0.00000044
$0.05901
₿0.00000042
$448.03
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1424 Aleph  ALEPH $0.06345
₿0.0000034
0.02 $11.84M
₿649.95
$0.06387
₿0.0000046
$0.06167
₿0.0000029
$240.18K
₿175.09
$31.76M
₿1.74K
$11.84M
₿649.95
Previsione del prezzo di Aleph(aleph)
1428 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.07 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$9.15
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1429 Comtech Gold  CGO $107.97
₿0.0011
3.04 $11.77M
₿156.14
$108.66
₿0.0011
$104.76
₿0.0010
$1.27M
₿12.27
$11.77M
₿156.14
$11.77M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1431 Cross The Ages  CTA $0.02752
10.29 $11.76M
$0.02784
$0.02481
$333K
$13.8M
$11.76M
Previsione del prezzo di Cross The Ages(cta)
1433 OBSERVER Coin  OBSR $0.001891
₿0.000000037
1.93 $11.74M
₿228.29
$0.001891
₿0.000000040
$0.001824
₿0.000000037
$82.67K
₿6.98
$26.49M
₿532.05
$11.74M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1435 BeethovenX sFTMX  SFTMX $0.5908
₿0.000016
-2.28 $11.71M
₿376.79
$0.6079
₿0.000016
$0.5834
₿0.000015
$1.77K
₿3.97
$11.71M
₿354.12
$11.71M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1436 GME  GME $0.001695
₿0.0000000069
-3.74 $11.67M
₿0
$0.00177
₿0.0000000076
$0.00168
₿0.0000000069
$3.06M
₿6.91
$11.67M
₿47.89
$11.67M
₿0
Previsione del prezzo di GME(gme)
1437 Mochi  MOCHI $0.00001166
₿0.00000000065
1.43 $11.66M
₿660.41
$0.00001209
₿0.00000000076
$0.00001108
₿0.00000000066
$64.58K
₿9.35
$11.66M
₿660.41
$11.66M
₿660.41
Previsione del prezzo di Mochi(mochi)
1438 Polimec  PLMC $0.1852
₿0.0000058
-6.87 $11.64M
₿0
$0.2003
₿0.0000059
$0.1813
₿0.0000055
$103.5K
₿1.3
$18.52M
₿581.21
$11.64M
₿0
Previsione del prezzo di Polimec(plmc)
1439 Sovryn  SOV $0.1937
₿0.000034
-1.04 $11.6M
₿2.07K
$0.1958
₿0.000035
$0.191
₿0.000033
$48.44K
₿5.79
$19.38M
₿3.46K
$11.6M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1441 OPEN Ticketing Ecosystem  OPN $0.0005049
₿0.000000045
9.47 $11.58M
₿284.09
$0.0005062
₿0.000000057
$0.000459
₿0.000000044
$53.67K
₿5.25
$11.58M
₿284.09
$11.58M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1443 BFG Token  BFG $0.01659
₿0.00000023
-0.44 $11.56M
₿0
$0.0167
₿0.00000024
$0.01657
₿0.00000023
$11.88K
₿0.55
$55.07M
₿1.2K
$11.56M
₿0
Previsione del prezzo di BFG Token(bfg)
1445 Fulcrom  FUL $0.00552
₿0.00000017
-0.61 $11.5M
₿306.1
$0.005597
₿0.00000018
$0.005485
₿0.00000017
$14.64K
₿0.42
$110.41M
₿3.45K
$11.5M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1449 Guild of Guardians  GOG $0.01569
₿0.0000025
-2.69 $11.42M
₿1.42K
$0.01619
₿0.0000025
$0.01566
₿0.0000018
$200.61K
₿27.1
$15.7M
₿2.56K
$11.42M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1450 Port3 Network  PORT3 $0.02253
₿0.0000032
1.04 $11.42M
₿353.92
$0.0227
₿0.0000034
$0.0223
₿0.0000032
$1.49M
₿90.34
$22.53M
₿3.26K
$11.42M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1453 AEROBUD  AEROBUD $0.01138
-4.42 $11.39M
$0.01193
$0.01072
$291.44K
$11.39M
$11.39M
Previsione del prezzo di AEROBUD(aerobud)
1454 Foxsy AI  FOXSY $0.02721
-3.87 $11.37M
$0.0284
$0.02704
$778.88K
$53.7M
$11.37M
Previsione del prezzo di Foxsy AI(foxsy)
1455 MixMarvel  MIX $0.001235
₿0.000000045
-2.76 $11.37M
₿317.2
$0.001285
₿0.000000047
$0.001229
₿0.000000042
$402.33K
₿3.04
$12.36M
₿454.22
$11.37M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1457 Hatom  HTM $0.2171
₿0.000029
0.70 $11.35M
₿617.23
$0.2213
₿0.000029
$0.2101
₿0.000028
$38.03K
₿3.1
$21.72M
₿2.9K
$11.35M
₿617.23
Previsione del prezzo di Hatom(htm)
1458 Goldcoin  GLC $0.009897
₿0.00000013
0.10 $11.34M
₿150.84
$0.009898
₿0.00000013
$0.009868
₿0.00000012
$104.85
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1462 Vita Inu  VINU $0.00000001246
₿0.00000000000029
-2.81 $11.21M
₿266.49
$0.00000001331
₿0.00000000000034
$0.00000001191
₿0.00000000000029
$1.85M
₿55.4
$11.21M
₿266.49
$11.21M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1463 Solcasino Token  SCS $0.00182
₿0.00000029
2.35 $11.21M
₿937.8
$0.001836
₿0.00000031
$0.001734
₿0.00000028
$27.16K
₿9.34
$11.21M
₿2.05K
$11.21M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1464 Coupon Assets  CA $0.6083
₿0.0000093
-0.62 $11.19M
₿116.32
$0.6176
₿0.0000093
$0.6059
₿0.0000089
$1.66M
₿69
$164.25M
₿2.54K
$11.19M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1467 Lazio Fan Token  LAZIO $0.9318
₿0.000052
0.11 $11.09M
₿439.39
$0.9407
₿0.000054
$0.9177
₿0.000050
$2.54M
₿86.44
$37.26M
₿2.1K
$11.09M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1469 Nimiq  NIM $0.0008373
₿0.000000022
-0.38 $11.04M
₿265.66
$0.0008564
₿0.000000023
$0.0008324
₿0.000000020
$166.26K
₿4.86
$11.28M
₿200.87
$11.04M
₿265.66
Previsione del prezzo di Nimiq(nim)
1470 Velas  VLX $0.004071
₿0.00000022
0.02 $11.02M
₿580.39
$0.004097
₿0.00000023
$0.004057
₿0.00000021
$314.75K
₿15.52
$11.02M
₿580.39
$11.02M
₿580.39
Previsione del prezzo di Velas(vlx)
1471 Sensay  SNSY $0.002077
₿0.000000045
-3.01 $11M
₿0
$0.002177
₿0.000000049
$0.002067
₿0.000000040
$436.62K
₿4.47
$20.77M
$11M
₿0
Previsione del prezzo di Sensay(snsy)
1474 Orion Protocol  ORN $0.3187
₿0.000031
-0.23 $10.98M
₿1.08K
$0.3349
₿0.000033
$0.3154
₿0.000030
$1.58K
₿168.01
$31.88M
₿3.13K
$10.98M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1477 Kendu Inu  KENDU $0.00001096
₿0.000000000087
2.32 $10.89M
₿0
$0.00001112
₿0.00000000011
$0.0000106
₿0.000000000085
$81.7K
₿2.11
$10.93M
₿87.62
$10.89M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1478 SpaceChain (ERC-20)  SPC $0.02678
₿0.00000015
1.31 $10.88M
₿61.7
$0.02682
₿0.00000015
$0.02611
₿0.00000013
$7.23K
₿0.67
$16.17M
₿92.26
$10.88M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1481 Stader BNBx  BNBX $659.61
₿0.0092
1.25 $10.82M
₿420.61
$660.57
₿0.0092
$651.34
₿0.0089
$519.51
₿2.47
$0
$10.82M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1482 BOB  BOB $0.5137
-7.51 $10.79M
$0.5615
$0.4856
$70.19K
$10.79M
$10.79M
Previsione del prezzo di BOB(bob)
1484 Heroes of Mavia  MAVIA $0.2086
₿0.000069
-5.76 $10.78M
₿2.07K
$0.2214
₿0.000071
$0.2031
₿0.000067
$7.48M
₿628.04
$52.19M
₿17.24K
$10.78M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1485 Bitrue Coin  BTR $0.03256
₿0.00000088
-5.69 $10.76M
₿253.71
$0.03455
₿0.00000089
$0.032
₿0.00000084
$598.13K
₿159.75
$26.17M
₿705.8
$10.76M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1486 bitsCrunch Token  BCUT $0.02314
₿0.0000034
-6.41 $10.76M
₿190.74
$0.0249
₿0.0000035
$0.02301
₿0.0000034
$673.82K
₿3.26
$23.17M
₿3.44K
$10.76M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1488 REN  REN $0.01069
₿0.0000013
-0.57 $10.7M
₿1.37K
$0.01081
₿0.0000014
$0.0105
₿0.0000013
$913.06K
₿273.18
$10.7M
₿1.37K
$10.7M
₿1.37K
Previsione del prezzo di REN(ren)
1489 Clore.ai  CLORE $0.02031
₿0.0000034
-1.42 $10.7M
₿1.11K
$0.02152
₿0.0000037
$0.02032
₿0.0000033
$1.56M
₿51.33
$10.77M
₿1.12K
$10.7M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1490 AUSD  AUSD $1
0.02 $10.66M
$1
$0.9993
$5.24M
$10.66M
$10.66M
Previsione del prezzo di AUSD(ausd)
1491 Foxy  FOXY $0.002661
14.48 $10.63M
$0.002657
$0.002249
$4.47M
$26.58M
$10.63M
Previsione del prezzo di Foxy(foxy)
1492 iMe Lab  LIME $0.01407
₿0.0000013
-0.26 $10.63M
₿570.75
$0.01418
₿0.0000013
$0.01406
₿0.0000013
$383.52K
₿48.99
$14.01M
₿1.32K
$10.63M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1493 Hydranet  HDN $0.05184
₿0.00000069
18.86 $10.61M
₿111.84
$0.05278
₿0.00000073
$0.04172
₿0.00000068
$104.31K
₿1.52
$15.55M
₿208.86
$10.61M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1494 LinqAI  LNQ $0.04496
₿0.0000024
3.00 $10.6M
₿367.77
$0.04548
₿0.0000026
$0.04345
₿0.0000024
$273.76K
₿4.63
$40.41M
₿2.45K
$10.6M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1497 Nexa  NEXA $0.000001329
₿0.000000000081
-0.98 $10.54M
₿419.45
$0.000001359
₿0.000000000085
$0.00000132
₿0.000000000078
$35.81K
₿5.08
$10.54M
₿419.45
$10.54M
₿419.45
Previsione del prezzo di Nexa(nexa)
1498 Zcoin  FIRO $0.6104
₿0.000028
-3.18 $10.52M
₿391.22
$0.6376
₿0.000030
$0.6119
₿0.000028
$569.96K
₿61.74
$10.52M
₿617.55
$10.52M
₿391.22
Previsione del prezzo di Zcoin(firo)
1499 NATIX Network  NATIX $0.0005984
0.30 $10.46M
$0.0006026
$0.0005822
$269.31K
$59.68M
$10.46M
Previsione del prezzo di NATIX Network(natix)
1500 Nexera  NXRA $0.01111
₿0.0000031
-2.09 $10.43M
₿2.49K
$0.01152
₿0.0000034
$0.01101
₿0.0000031
$46.66K
₿19.38
$22.23M
₿2.68K
$10.43M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1502 Sidus  SIDUS $0.0009378
₿0.00000015
1.27 $10.41M
₿1.68K
$0.0009626
₿0.00000016
$0.0009042
₿0.00000015
$434.09K
₿27.98
$17.79M
₿3.37K
$10.41M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1504 Mother Iggy  MOTHER $0.01053
0.32 $10.39M
$0.01063
$0.01035
$1.74M
$10.39M
$10.39M
Previsione del prezzo di Mother Iggy(mother)
1505 Juventus Fan Token  JUV $1.1
₿0.000048
-0.86 $10.38M
₿304.58
$1.12
₿0.000047
$1.08
₿0.000041
$3.78M
₿216.9
$21.91M
₿968.51
$10.38M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1506 Aura Finance  AURA $0.2083
₿0.000010
-1.44 $10.35M
₿487.72
$0.212
₿0.000011
$0.2057
₿0.000010
$11.6K
₿0.47
$16.65M
₿748.66
$10.35M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1507 XSGD  XSGD $0.7726
₿0.000010
-0.03 $10.34M
₿544.64
$0.7787
₿0.000010
$0.7699
₿0.000010
$18.93M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1510 zKML  ZKML $0.1069
₿0.0000066
-0.56 $10.31M
₿0
$0.1077
₿0.0000070
$0.1049
₿0.0000064
$7.6K
₿7.65
$10.69M
₿660.83
$10.31M
₿0
Previsione del prezzo di zKML(zkml)
1512 Aragon  ANT $0.2567
₿0.00013
6.55 $10.28M
₿5.26K
$0.2694
₿0.00013
$0.2406
₿0.00012
$999.62
₿131.77
$11.09M
₿5.67K
$10.28M
₿5.26K
Previsione del prezzo di Aragon(ant)
1513 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01626
₿0.00000017
$0.01566
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1514 Soil  SOIL $0.2924
₿0.000042
4.21 $10.22M
₿298.31
$0.2954
₿0.000045
$0.275
₿0.000038
$125.01K
₿10.9
$29.24M
₿4.24K
$10.22M
₿298.31
Previsione del prezzo di Soil(soil)
1515 Defi.money  MONEY $0.9992
-0.12 $10.13M
$1
$0.9959
$6.87K
$10.13M
$10.13M
Previsione del prezzo di Defi.money(money)
1517 PepeFork  PORK $0.00000003058
₿0.0000000000040
-2.23 $10.13M
₿1.34K
$0.00000003186
₿0.0000000000045
$0.00000003037
₿0.0000000000040
$669.35K
₿58.18
$12.89M
₿1.71K
$10.13M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1518 GYEN  GYEN $0.006882
₿0.000000095
-0.18 $10.02M
₿213.74
$0.006957
₿0.000000096
$0.00686
₿0.000000093
$15.3K
₿0.43
$10.02M
₿213.74
$10.02M
₿213.74
Previsione del prezzo di GYEN(gyen)
1520 Hathor  HTR $0.02157
₿0.0000016
-3.70 $10.01M
₿421.59
$0.02312
₿0.0000017
$0.02131
₿0.0000016
$352.15K
₿12.73
$18.82M
₿1.46K
$10.01M
₿421.59
Previsione del prezzo di Hathor(htr)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 MOO DENG  MOODENG $0.00002379
-1.74 $10.01M
$0.00002493
$0.00002349
$4.59M
$10.01M
$10.01M
Previsione del prezzo di MOO DENG(moodeng)
1522 XEN Crypto  XEN $0.00000005295
₿0.0000000000054
-3.66 $10.01M
₿457.06
$0.00000005497
₿0.0000000000056
$0.00000005213
₿0.0000000000054
$1.09M
₿70.21
$10.01M
₿457.06
$10.01M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1523 Pluton  PLU $0.7684
₿0.000083
-0.03 $9.99M
₿506.26
$0.7779
₿0.000086
$0.7569
₿0.000080
$100.6K
₿15.33
$15.37M
₿1.67K
$9.99M
₿506.26
Previsione del prezzo di Pluton(plu)
1525 MON  MON $0.02414
-1.30 $9.97M
$0.02457
$0.02391
$1.45M
$24.13M
$9.97M
Previsione del prezzo di MON(mon)
1526 EthicHub  ETHIX $0.1413
₿0.0000030
-0.47 $9.96M
₿214.89
$0.1428
₿0.0000030
$0.1409
₿0.0000029
$230.05
₿0.01
$14.13M
₿304.82
$9.96M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1527 JetTon Games  JETTON $0.1841
₿0.000045
1.02 $9.96M
₿0
$0.1844
₿0.000046
$0.1807
₿0.000041
$25.68K
₿24.88
$15.42M
₿4.53K
$9.96M
₿0
Previsione del prezzo di JetTon Games(jetton)
1530 Avalaunch  XAVA $0.2488
₿0.000016
-1.04 $9.89M
₿618.3
$0.2514
₿0.000017
$0.2472
₿0.000016
$173.18K
₿6.97
$24.88M
₿1.66K
$9.89M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1531 Equilibria Finance  EQB $0.2932
₿0.000010
-2.80 $9.88M
₿314.25
$0.304
₿0.000011
$0.2922
₿0.000010
$13K
₿1
$29.32M
₿1.09K
$9.88M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui