$3.4T
Capitalizzazione totale
$86.79B
Volume totale
BTC 62.28%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2315 SingularityDAO  SDAO $0.03951
₿0.000011
-5.55 $3.61M
₿1.04K
$0.04575
₿0.000012
$0.03931
₿0.000011
$75.63K
₿13.24
$3.99M
₿1.15K
$3.61M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2317 Ajna Protocol  AJNA $0.004624
₿0.00000086
-0.48 $3.59M
₿7.23
$0.004666
₿0.0000010
$0.004621
₿0.00000075
$51.82K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2319 MAD  MAD $0.00000358
-6.58 $3.58M
$0.00000398
$0.000003549
$572.44K
$3.58M
$3.58M
Previsione del prezzo di MAD(mad)
2320 LABEL Foundation  LBL $0.001311
₿0.000000084
-1.86 $3.57M
₿97.17
$0.00134
₿0.000000087
$0.001308
₿0.000000083
$62.54K
₿9.44
$3.86M
₿255.4
$3.57M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2321 ZambesiGold  ZGD $0.08501
₿0.0000013
1.19 $3.56M
₿56.11
$0.08702
₿0.0000013
$0.08401
₿0.0000011
$4.08K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2324 Bitcoin on Base  BTCB $0.2268
3.54 $3.55M
$0.2282
$0.2189
$11.98K
$3.55M
$3.55M
Previsione del prezzo di Bitcoin on Base(btcb)
2325 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,349.74
₿0.68
$60,423.5
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsione del prezzo di 42-coin(42)
2327 Splinterlands  SPS $0.007218
₿0.00000025
-1.07 $3.54M
₿124.46
$0.007406
₿0.00000025
$0.007203
₿0.00000024
$129.19K
₿1.07
$9.6M
₿332.22
$3.54M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2330 MINATIVERSE  MNTC $0.6456
₿0.000036
16.00 $3.53M
₿228.94
$0.6928
₿0.000038
$0.5565
₿0.000033
$170.91K
₿16.04
$6.68M
₿406.8
$3.53M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2332 00 Token  00 $0.0151
₿0.0000018
-0.26 $3.52M
₿418.51
$0.01589
₿0.0000022
$0.0151
₿0.0000014
$94.43K
₿115.6
$15.11M
₿1.8K
$3.52M
₿418.51
Previsione del prezzo di 00 Token(00)
2335 Mistery  MERY $0.000008339
₿0.000000000026
-4.39 $3.51M
₿0
$0.000008739
₿0.000000000034
$0.000008339
₿0.000000000023
$34.95K
₿3.82
$3.51M
₿10.99
$3.51M
₿0
Previsione del prezzo di Mistery(mery)
2336 L2 Standard Bridged WETH (Mode)  WETH $2,458.42
0.19 $3.51M
$2,517.72
$2,441.92
$241.59K
$3.51M
$3.51M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2337 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01275
₿0.00000011
$0.01261
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2339 Symbiosis  SIS $0.05353
₿0.0000061
2.90 $3.5M
₿378.98
$0.05419
₿0.0000062
$0.05201
₿0.0000059
$1.44M
₿67.79
$5.34M
₿610.79
$3.5M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2345 Bitcoin 2  BTC2 $0.1935
₿0.0000059
-0.51 $3.47M
₿107.27
$0.1945
₿0.0000059
$0.1935
₿0.0000055
$9.79K
₿0.02
$3.47M
₿107.27
$3.47M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2346 Chihuahua Chain  HUAHUA $0.00003101
₿0.0000000025
-20.27 $3.47M
₿257.04
$0.00003906
₿0.0000000025
$0.00003063
₿0.0000000024
$716.75K
₿3.84
$3.7M
₿262.69
$3.47M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2347 Swash  SWASH $0.003483
₿0.00000031
-2.03 $3.47M
₿307.89
$0.003567
₿0.00000035
$0.00348
₿0.00000031
$59.09K
₿3.96
$3.48M
₿319.32
$3.47M
₿307.89
Previsione del prezzo di Swash(swash)
2348 Upland  SPARKLET $0.01702
6.09 $3.46M
$0.01695
$0.01596
$158.91K
$16.96M
$3.46M
Previsione del prezzo di Upland(sparklet)
2349 Swarm Markets  SMT $0.04187
₿0.000015
-4.98 $3.46M
₿1.13K
$0.04408
₿0.000015
$0.03993
₿0.000014
$77.32K
₿15.46
$6.62M
₿3.66K
$3.46M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2350 MAGA Hat  MAGA $0.00000842
0.09 $3.46M
$0.00000865
$0.000008389
$1.87M
$3.48M
$3.46M
Previsione del prezzo di MAGA Hat(maga)
2351 Wownero  WOW $0.03659
₿0.0000014
-4.58 $3.44M
₿120.48
$0.03977
₿0.0000015
$0.0355
₿0.0000014
$9.95K
₿0.08
$3.44M
₿269.09
$3.44M
₿120.48
Previsione del prezzo di Wownero(wow)
2359 Ramses Exchange  RAM $0.02438
₿0.0000022
19.96 $3.41M
₿123.89
$0.02621
₿0.0000024
$0.02029
₿0.0000020
$118.45K
₿8.09
$19.98M
₿1.05K
$3.41M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2360 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8538
₿0.000014
-6.46 $3.41M
₿0
$0.9922
₿0.000014
$0.8523
₿0.000014
$11.24K
₿67.39
$3.41M
$3.41M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2361 BOB Token  BOB $0.00000495
₿0.00000000045
0.45 $3.41M
₿314.15
$0.000005069
₿0.00000000049
$0.000004879
₿0.00000000045
$234.96K
₿40.13
$3.41M
₿314.15
$3.41M
₿314.15
Previsione del prezzo di BOB Token(bob)
2362 Nya  NYA $0.00000009274
-0.39 $3.41M
$0.00000009523
$0.00000009232
$14.85K
$3.42M
$3.41M
Previsione del prezzo di Nya(nya)
2366 Octus Bridge  BRIDGE $0.5364
₿0.000019
0.67 $3.41M
₿123.61
$0.5364
₿0.000020
$0.5328
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2367 Portugal National Team Fan Token  POR $0.9329
₿0.000046
1.24 $3.41M
₿203.32
$0.9568
₿0.000047
$0.903
₿0.000042
$288.35K
₿15.32
$18.61M
₿936.56
$3.41M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2368 CrossFi  XFI $0.08055
₿0.000012
-2.84 $3.41M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$671.59K
₿2.37
$30.5M
$3.41M
₿0
Previsione del prezzo di CrossFi(xfi)
2369 HahaYes  RIZO $0.00000808
4.58 $3.41M
$0.00000823
$0.0000077
$261.94K
$3.41M
$3.41M
Previsione del prezzo di HahaYes(rizo)
2370 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007627
₿0.0000000071
$0.0006806
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2377 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.02 $3.39M
₿37.25
$1
₿0.000014
$0.9959
₿0.000014
$21.76K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2378 Nuritopia  NBLU $0.001781
₿0.000000047
-1.35 $3.38M
₿28.45
$0.00181
₿0.000000047
$0.00177
₿0.000000046
$131.35K
₿1.4
$8.9M
₿237.45
$3.38M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2379 Okratech Token  ORT $0.004138
₿0.00000017
0.60 $3.38M
₿62
$0.004247
₿0.00000020
$0.004029
₿0.00000015
$512.99K
₿31.58
$3.61M
₿154.96
$3.38M
₿62
Previsione del prezzo di Okratech Token(ort)
2380 KIRA Network  KEX $0.01507
₿0.0000011
-9.14 $3.38M
₿259.83
$0.01721
₿0.0000012
$0.01519
₿0.0000011
$85.78K
₿5.51
$4.52M
₿347.99
$3.38M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2382 PunkCity  PUNK $0.08203
₿0.000054
-0.52 $3.37M
₿1.03K
$0.08551
₿0.000054
$0.0821
₿0.000047
$256.99
₿1.06
$4.08M
₿2.7K
$3.37M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2383 Epic Cash  EPIC $0.1797
₿0.0000037
-1.18 $3.36M
₿64.92
$0.1849
₿0.0000037
$0.1747
₿0.0000036
$3.58K
₿0.2
$3.36M
₿78.9
$3.36M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2385 Fei USD  FEI $0.9907
₿0.000013
0.14 $3.35M
₿214.4
$1
₿0.000014
$0.9869
₿0.000013
$230.23
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Previsione del prezzo di Fei USD(fei)
2387 nomnom  NOMNOM $0.003356
-10.08 $3.36M
$0.004425
$0.00323
$404.05K
$3.36M
$3.36M
Previsione del prezzo di nomnom(nomnom)
2388 Pundu  PUNDU $0.003368
-1.09 $3.35M
$0.003575
$0.003377
$1.31M
$3.35M
$3.35M
Previsione del prezzo di Pundu(pundu)
2390 Agave Token  AGVE $33.44
₿0.00076
-1.76 $3.34M
₿21.42
$34.46
₿0.00081
$33.41
₿0.00076
$77.71
₿0.05
$3.34M
₿77.04
$3.34M
₿21.42
Previsione del prezzo di Agave Token(agve)
2391 Toucan Protocol: Base Carbon Tonne  BCT $0.1582
₿0.000012
-0.01 $3.34M
₿228.44
$0.1597
₿0.000012
$0.158
₿0.000011
$23.18
₿0.2
$3.34M
₿228.44
$3.34M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2392 Eigenpie  EGP $0.901
1.26 $3.33M
$0.9351
$0.8845
$1.96M
$9.01M
$3.33M
Previsione del prezzo di Eigenpie(egp)
2393 SNPad  SNPAD $0.01187
-11.33 $3.33M
$0.01391
$0.01177
$41.77K
$3.33M
$3.33M
Previsione del prezzo di SNPad(snpad)
2394 Eesee  ESE $0.006843
2.32 $3.32M
$0.006854
$0.006685
$1.25M
$4.09M
$3.32M
Previsione del prezzo di Eesee(ese)
2397 Veno USD  VUSD $0.9915
-0.32 $3.32M
$1
$0.9814
$14.71K
$3.32M
$3.32M
Previsione del prezzo di Veno USD(vusd)
2399 ichi.farm  ICHI $0.3539
₿0.000037
-0.44 $3.32M
₿312.83
$0.3659
₿0.000038
$0.3517
₿0.000037
$1.35K
₿17.79
$3.54M
₿376.26
$3.32M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2400 AIT Protocol  AIT $0.0112
₿0.0000068
-1.30 $3.31M
₿570.83
$0.01174
₿0.0000074
$0.01113
₿0.0000067
$65.05K
₿8.26
$3.35M
₿6.82K
$3.31M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2401 Andy  ANDY $0.003307
₿0.00000035
-8.88 $3.31M
₿0
$0.003639
₿0.00000040
$0.003285
₿0.00000017
$23.39K
₿36.67
$3.31M
₿340.48
$3.31M
₿0
Previsione del prezzo di Andy(andy)
2403 WINR Protocol  WINR $0.006593
₿0.00000087
-1.52 $3.3M
₿298.27
$0.006704
₿0.00000087
$0.00649
₿0.00000083
$27.78K
₿3.14
$4.46M
₿313.61
$3.3M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2405 Dejitaru Tsuka  TSUKA $0.003296
₿0.00000056
0.70 $3.3M
₿551
$0.003365
₿0.00000060
$0.003218
₿0.00000054
$80.44K
₿8.92
$3.3M
₿551
$3.3M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2407 Numerico  NWC $0.02118
₿0.0000021
-3.75 $3.29M
₿370.47
$0.02201
₿0.0000024
$0.02079
₿0.0000020
$65.63K
₿7.8
$5.61M
₿590.34
$3.29M
₿370.47
Previsione del prezzo di Numerico(nwc)
2408 Trio (Ordinals)  TRIO $0.7807
5.16 $3.29M
$0.8035
$0.7298
$306.16K
$16.4M
$3.29M
Previsione del prezzo di Trio (Ordinals)(trio)
2410 LikeCoin (ERC-20)  LIKE $0.002232
₿0.000000026
5.42 $3.28M
₿36.12
$0.002248
₿0.000000026
$0.002094
₿0.000000025
$522.85
₿0
$4.46M
₿52.2
$3.28M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2411 Multibit  MUBI $0.003445
₿0.0000021
1.59 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.22M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2412 Landshare Token  LAND $0.5406
₿0.000063
-3.55 $3.27M
₿243.46
$0.5747
₿0.000066
$0.5435
₿0.000055
$162.17K
₿11.19
$3.28M
₿243.46
$3.27M
₿243.46
Previsione del prezzo di Landshare Token(land)
2414 Nile  NILE $0.7258
₿0.000025
6.79 $3.27M
₿0
$0.7636
₿0.000028
$0.6791
₿0.000023
$72.05K
₿2.06
$10.91M
₿129.7
$3.27M
₿0
Previsione del prezzo di Nile(nile)
2421 Aeternity  AE $0.007457
₿0.00000052
-3.59 $3.24M
₿222.62
$0.008005
₿0.00000055
$0.007406
₿0.00000051
$122.95K
₿6.56
$4M
₿281.77
$3.24M
₿222.62
Previsione del prezzo di Aeternity(ae)
2422 PlayDapp  PDA $0.005173
₿0.0000017
-3.12 $3.24M
₿1.04K
$0.005417
₿0.0000018
$0.005067
₿0.0000017
$271.24K
₿84.32
$3.62M
₿1.24K
$3.24M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2426 Kyber Network  KNCL $0.2756
₿0.000010
-5.94 $3.22M
₿231.35
$0.2931
₿0.000012
$0.2728
₿0.000010
$6.13K
₿1.12
$3.34M
₿145.82
$3.22M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2427 HELLO  HELLO $0.006043
₿0.00000085
-1.20 $3.21M
₿456.37
$0.006142
₿0.00000090
$0.006018
₿0.00000083
$360.52K
₿29
$6.04M
₿858.97
$3.21M
₿456.37
Previsione del prezzo di HELLO(hello)
2428 Radium  VAL $0.5965
₿0.000032
1.27 $3.21M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$76.92K
₿2.98
$5.37M
₿288.92
$3.21M
₿162.83
Previsione del prezzo di Radium(val)
2429 STIMA  STIMA $1
₿0.000014
-0.02 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.07K
₿1.27
$32.05M
₿471.49
$3.21M
₿47.15
Previsione del prezzo di STIMA(stima)
2431 Archway  ARCH $0.005074
₿0.0000024
-1.36 $3.2M
₿755.52
$0.005154
₿0.0000025
$0.005062
₿0.0000023
$23.62K
₿1.66
$5.83M
₿2.64K
$3.2M
₿755.52
Previsione del prezzo di Archway(arch)
2433 Tap  XTP $0.000843
₿0.000000025
9.16 $3.18M
₿95.47
$0.0009091
₿0.000000026
$0.0007657
₿0.000000024
$6.23K
₿0.27
$8.43M
₿252.74
$3.18M
₿95.47
Previsione del prezzo di Tap(xtp)
2434 SpaceCatch  CATCH $0.07388
₿0.000029
-6.42 $3.18M
₿0
$0.07898
₿0.000030
$0.0703
₿0.000028
$177.2K
₿9.36
$7.39M
₿2.92K
$3.18M
₿0
Previsione del prezzo di SpaceCatch(catch)
2435 CONDO  CONDO $0.000318
34.69 $3.18M
$0.0003755
$0.0002318
$83.52K
$3.18M
$3.18M
Previsione del prezzo di CONDO(condo)
2436 Matrix AI Network  MAN $0.006864
₿0.00000057
2.87 $3.18M
₿258.2
$0.006989
₿0.00000062
$0.006673
₿0.00000057
$104.1K
₿2.62
$5.24M
₿433.59
$3.18M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2440 Morpheus Network  MNW $0.08458
₿0.000015
-3.67 $3.17M
₿565.85
$0.09401
₿0.000015
$0.08381
₿0.000014
$6.82K
₿2.05
$4.05M
₿722.35
$3.17M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2442 Panther Protocol  ZKP $0.009427
₿0.00000042
-0.51 $3.17M
₿142.24
$0.00952
₿0.00000043
$0.009409
₿0.00000041
$442.69K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2445 MahaDAO  MAHA $0.5038
₿0.000032
-0.67 $3.16M
₿172.33
$0.5095
₿0.000032
$0.5002
₿0.000031
$128.29K
₿6.07
$4.99M
₿322.03
$3.16M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2446 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6115
₿0.0000057
$0.5828
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2448 Solama  SOLAMA $0.004644
₿0.00000031
5.39 $3.14M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$176.95K
₿4.18
$3.14M
₿213.94
$3.14M
₿210.78
Previsione del prezzo di Solama(solama)
2449 Doge Eat Doge  OMNOM $0.0000000101
₿0.0000000000029
-6.37 $3.14M
₿934.22
$0.00000001094
₿0.0000000000033
$0.000000009861
₿0.0000000000029
$68.74K
₿30.55
$10.1M
₿3.01K
$3.14M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2451 SubQuery Network  SQT $0.00115
₿0.00000043
2.05 $3.12M
₿345.58
$0.001158
₿0.00000049
$0.001126
₿0.00000042
$316.66K
₿38.56
$11.64M
₿4.3K
$3.12M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2454 Humanode  HMND $0.02375
₿0.0000038
-5.49 $3.11M
₿175.75
$0.02562
₿0.0000039
$0.02298
₿0.0000037
$527.03K
₿7.47
$9.5M
₿1.55K
$3.11M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2455 Primate  PRIMATE $0.001881
₿0.000000072
-66.05 $3.09M
₿14.09
$0.00558
₿0.000000079
$0.001876
₿0.000000072
$16.27
₿0
$3.88M
₿148.59
$3.09M
₿14.09
Previsione del prezzo di Primate(primate)
2456 AlphaKEK.AI  AIKEK $0.01302
₿0.00000023
2.63 $3.09M
₿0
$0.01358
₿0.00000026
$0.01261
₿0.00000022
$21.81K
₿0.95
$3.09M
₿58.68
$3.09M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2459 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
Previsione del prezzo di Unisocks(socks)
2461 eBTC  EBTC $106,768
-0.80 $3.07M
$108,084
$106,717
$66.67K
$3.07M
$3.07M
Previsione del prezzo di eBTC(ebtc)
2462 Ethereum Push Notification Service  PUSH $0.03392
₿0.0000039
-0.89 $3.07M
₿237.24
$0.03451
₿0.0000041
$0.03392
₿0.0000038
$1.3M
₿17
$3.4M
₿393
$3.07M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2463 Trabzonspor Fan Token  TRA $0.4333
₿0.000019
-0.35 $3.07M
₿146.57
$0.4381
₿0.000019
$0.4309
₿0.000018
$173.8K
₿36.02
$4.33M
₿193.34
$3.07M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2469 Alltoscan  ATS $0.04476
-3.61 $3.05M
$0.0466
$0.04458
$91.78K
$4.47M
$3.05M
Previsione del prezzo di Alltoscan(ats)
2470 APWine  APW $0.3161
₿0.000037
-11.96 $3.05M
₿363.88
$0.359
₿0.000039
$0.3126
₿0.000036
$10.33K
₿12.36
$15.82M
₿1.89K
$3.05M
₿363.88
Previsione del prezzo di APWine(apw)
2471 Koinos  KOIN $0.03629
₿0.000011
17.73 $3.04M
₿468.65
$0.04778
₿0.000012
$0.02984
₿0.000011
$18.84K
₿1.97
$3.04M
₿468.65
$3.04M
₿468.65
Previsione del prezzo di Koinos(koin)
2473 VNX Gold  VNXAU $107.93
₿0.0011
2.05 $3.03M
₿11.16
$108.07
₿0.0011
$105.34
₿0.0010
$54.14K
₿1.66
$3.03M
₿11.16
$3.03M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2477 Fuse Network Token  FUSE $0.009849
₿0.0000011
-0.49 $3.03M
₿301.61
$0.009963
₿0.0000012
$0.009783
₿0.0000011
$513.29K
₿17.64
$3.79M
₿436.68
$3.03M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2478 Shade Protocol  SHD $0.62
₿0.000085
-1.55 $3.03M
₿227.79
$0.639
₿0.000087
$0.6112
₿0.000083
$302.44K
₿4.98
$6.2M
₿857.81
$3.03M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2484 Mizar  MZR $0.0004065
₿0.000000010
-4.01 $3.01M
₿45.04
$0.0004356
₿0.000000011
$0.0004052
₿0.000000010
$1.18K
₿0.13
$4.07M
₿103.06
$3.01M
₿45.04
Previsione del prezzo di Mizar(mzr)
2487 XNET Mobile  XNET $0.02298
3.35 $2.99M
$0.02578
$0.02175
$23.15K
$30.02M
$2.99M
Previsione del prezzo di XNET Mobile(xnet)
2489 Arsenal Fan Token  AFC $0.3453
₿0.000031
1.80 $2.98M
₿307.58
$0.3822
₿0.000031
$0.3351
₿0.000028
$2.92M
₿80.23
$13.95M
₿1.26K
$2.98M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2494 Netvrk  NETVR $0.02979
₿0.0000027
-0.60 $2.97M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$276.48K
₿2.49
$2.97M
₿274.49
$2.97M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2496 Jester  JEST $2.98
-8.30 $2.96M
$3.3
$2.97
$5.61K
$2.96M
$2.96M
Previsione del prezzo di Jester(jest)
2497 Refund  RFD $0.00000296
₿0.00000000010
1.35 $2.96M
₿106.14
$0.000002969
₿0.00000000010
$0.000002839
₿0.00000000010
$270.91K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
Previsione del prezzo di Refund(rfd)
2499 AthenaDAO  ATH $0.3386
₿0.000011
-3.36 $2.96M
₿93.53
$0.3522
₿0.000012
$0.3375
₿0.000011
$2.43K
₿0.01
$10.16M
₿359.83
$2.96M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2501 Metronome  MET $0.3418
₿0.000022
0.52 $2.96M
₿120.44
$0.3419
₿0.000022
$0.3398
₿0.000021
$80.42
₿0.47
$4.92M
₿330.27
$2.96M
₿120.44
Previsione del prezzo di Metronome(met)
2502 Radiant  RXD $0.00022
₿0.000000028
4.28 $2.95M
₿294.22
$0.0002292
₿0.000000031
$0.0002061
₿0.000000028
$118.24K
₿2.16
$2.95M
₿595.34
$2.95M
₿294.22
Previsione del prezzo di Radiant(rxd)
2503 ScPrime  SCP $0.0525
₿0.0000025
-1.88 $2.95M
₿137.29
$0.0537
₿0.0000025
$0.0525
₿0.0000023
$4.79K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
Previsione del prezzo di ScPrime(scp)
2505 Dynex  DNX $0.02849
₿0.0000098
-8.75 $2.94M
₿868.33
$0.03122
₿0.000010
$0.02795
₿0.0000098
$240.72K
₿32.42
$2.94M
₿868.35
$2.94M
₿868.33
Previsione del prezzo di Dynex(dnx)
2508 Afreum  AFR $0.0005185
₿0.000000015
-0.04 $2.93M
₿88.31
$0.0005392
₿0.000000015
$0.0004962
₿0.000000014
$6.61K
₿2.83
$4.15M
₿125.04
$2.93M
₿88.31
Previsione del prezzo di Afreum(afr)
2509 LORDS  LORDS $0.01412
₿0.0000023
-2.34 $2.93M
₿289.36
$0.01458
₿0.0000024
$0.014
₿0.0000020
$2K
₿4.34
$4.24M
₿1.15K
$2.93M
₿289.36
Previsione del prezzo di LORDS(lords)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui