$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%   •   ETH 9.56%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (131)
Tutti i settori
Macchine Industriali Speciali (131)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.7 —
-1.71
$204.81B — $3.32K — $130.46 — $130.98 — $204.81B — 22.65 $5.77 —
Schneider Electric S.E.  SBGSY $52.63 —
-0.42
$149.32B — $5.63K — $52.47 — $52.63 — $149.32B — 28.44 $1.85 —
Siemens Energy AG  SMNEY $106.96 —
+1.71
$87.65B — $1.68K — $106.2 — $107.28 — $87.65B — 445.66 $0.24 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$86.17B — $10 — $109.5 — $109.5 — $86.17B — 439.79 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.99
$80.08B — $279 — $14.82 — $14.84 — $80.08B — 23.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-1.87
$78.54B — $455 — $16.83 — $16.93 — $78.54B — 26.71 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.25 —
-1.24
$74.71B — $1.1K — $22 — $22.25 — $74.71B — 44.50 $0.5 —
KONE Oyj  KNYJY $32.71 —
+1.67
$34.02B — $824 — $32.62 — $32.64 — $34.02B — 30.00 $1.09 —
WEG  WEGZY $7.09 —
-0.84
$30.43B — $167 — $7.09 — $7.09 — $30.43B — 26.25 $0.27 —
Sandvik AB (publ)  SDVKY $24.14 —
-1.55
$30.28B — $719 — $24.1 — $24.19 — $30.28B — 19.62 $1.23 —
Fanuc Corporation  FANUY $12.86 —
+0.47
$24.01B — $16.04K — $12.84 — $12.92 — $24.01B — 23.81 $0.54 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.90 $1.07 —
SMC  SMCAY $16.9 —
-0.06
$21.63B — $220 — $16.9 — $16.91 — $21.63B — 20.36 $0.83 —
Nidec  NJDCY $4.57 —
+0.22
$20.99B — $3.08K — $4.57 — $4.65 — $20.99B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $44.47 —
+1.58
$18.4B — $968 — $44.19 — $44.62 — $18.4B — 22.68 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-3.01
$16.69B — $989 — $5.47 — $5.48 — $16.69B — 24.86 $0.22 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.43B — $102 — $25.4 — $25.4 — $15.43B — 19.74 $1.27 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.01B — $262 — $41.87 — $43.04 — $13.01B — 48.60 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48 —
-1.01
$11.48B — $100 — $27.48 — $27.48 — $11.48B — 19.21 $1.43 —
Smiths Group plc  SMGZY $31.6 —
+0.54
$10.42B — $1.97K — $31.54 — $31.6 — $10.42B — 26.33 $1.2 —
Melrose Industries  MLSPF $7.25 —
-3.2
$9.22B — $1.55K — $6.98 — $7 — $9.22B — 0 -$0.05 —
Daifuku  DFKCY $12.43 —
+0.24
$9.14B — $589 — $12.13 — $12.43 — $9.14B — 23.01 $0.54 —
Ebara Corporation  EBCOY $9.45 —
+1.5
$8.78B — $487 — $9.31 — $9.63 — $8.78B — 17.83 $0.53 —
Spirax  SPXSY $41.79 —
-3.95
$6.16B — $2.51K — $41.79 — $42 — $6.16B — 23.74 $1.76 —
THK Co., Ltd.  THKLY $13.09 —
0
$2.95B — $47 — $13.09 — $13.09 — $2.95B — 54.54 $0.24 —
ITM Power  ITMPF $1.17 —
-1.68
$733.33M — $200 — $1.17 — $1.17 — $733.33M — 0 -$0.09 —
Nel ASA  NLLSF $0.2899 —
+4.69
$533.03M — $20K — $0.28 — $0.28 — $533.03M — 0 -$0.03 —
EnWave  NWVCF $0.34 —
+3.03
$40.58M — $14.22K — $0.33 — $0.39 — $40.58M — 0 -$0.01 —
Aura Systems  AUSI $0.2 —
-0.5
$23.75M — $5.5K — $0.2 — $0.2 — $23.75M — 0 -$0.19 —
American Power  APGI $0.02 —
0
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Eden Innovations  EDEYF $0.0002 —
0
$5.37M — $800K — $0.0002 — $0.0004 — $5.37M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $5.96K — $0.005799 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0054 —
-12.5
$3.31M — $15K — $0.0054 — $0.0054 — $3.31M — 0.54 $0.01 —
Hydro Power  PYBX $0.0064 —
+8.14
$1.52M — $21.03K — $0.005899 — $0.005899 — $1.52M — 0 -$40.33 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002399 —
+4.35
$825.55K — $240K — $0.002399 — $0.002399 — $825.55K — 0 -$0.12 —
Rouchon Industries  RCHN $0.02999 —
-13.79
$573.89K — $30K — $0.02999 — $0.02999 — $573.89K — 2.08 $0.01 —
Jacksam  JKSM $0.0025 —
-6.3
$237.11K — $40K — $0.0025 — $0.0025 — $237.11K — 0 -$0.02 —
Delphax  DLPX $0.02999 —
0
$212.43K — $89.48K — $0.02999 — $0.04 — $212.43K — 0 -$0.09 —
Siemens Aktiengesellschaft  SMAWF $263.33 —
-0.5
$208.36B — $30 — $267 — $268.1 — $208.36B — 22.83 $11.53 —
Schneider Electric S.E  SBGSF $261.51 —
-2.18
$149.95B — $1 — $261.04 — $261.04 — $149.95B — 28.24 $9.26 —
Schindler Holding AG  SHLRF $352.5 —
-1.57
$39.7B — $8 — $367.98 — $367.98 — $39.7B — 31.05 $11.35 —
Schindler Holding AG  SHLAF $386 —
+2.31
$39.7B — $1 — $348.29 — $348.29 — $39.7B — 34.00 $11.35 —
KONE Oyj  KNYJF $63.35 —
0
$34.02B — $1 — $67.33 — $67.33 — $34.02B — 29.05 $2.18 —
Sandvik AB (publ)  SDVKF $23.1 —
0
$30.76B — $986 — $23.1 — $23.1 — $30.76B — 18.78 $1.23 —
SMC Corporation  SMECF $358 —
+4.37
$22.82B — $1 — $338.75 — $338.75 — $22.82B — 21.50 $16.65 —
Nidec Corporation  NNDNF $18.26 —
-0.11
$20.96B — $100 — $19.4 — $19.4 — $20.96B — 18.26 $1 —
Weichai Power  WEICF $2.21 —
0
$18.23B — $104 — $2.19 — $2.19 — $18.23B — 12.27 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$18.03B — $100 — $44 — $44 — $18.03B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $16.94 —
+1.19
$17.21B — $140 — $16.61 — $16.98 — $17.21B — 25.66 $0.66 —
IHI  IHICF $99.57 —
0
$15.43B — $200 — $67.63 — $68.99 — $15.43B — 19.63 $5.07 —
Shanghai Electric  SIELY $6.7 —
0
$14.04B — $1K — $6.7 — $6.7 — $14.04B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $22.35 —
0
$13.85B — $496 — $22.35 — $22.35 — $13.85B — 20.69 $1.08 —
VAT Group AG  VTTGF $341.1 —
0
$13.01B — $1 — $330.7 — $330.7 — $13.01B — 38.45 $8.87 —
Kawasaki Heavy Industries  KWHIF $69.1 —
-7.87
$11.55B — $100 — $69.1 — $69.1 — $11.55B — 19.30 $3.58 —
GEA Group Aktiengesellschaft  GEAGF $68.95 —
0
$11.41B — $236 — $69 — $69 — $11.41B — 24.19 $2.85 —
Smiths  SMGKF $24.59 —
0
$10.14B — $100 — $22.02 — $22.02 — $10.14B — 20.32 $1.21 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.89B — $1 — $842.05 — $842.05 — $9.89B — 31.94 $25.92 —
The Weir Group PLC  WEIGF $35.51 —
0
$9.22B — $100 — $30 — $30 — $9.22B — 21.52 $1.65 —
Daifuku  DAIUF $24.84 —
0
$9.14B — $200 — $23.15 — $23.15 — $9.14B — 23.21 $1.07 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$9.03B — $25 — $41.2 — $41.2 — $9.03B — 22.92 $1.65 —
The Weir  WEGRY $17.34 —
0
$9B — $6 — $17.65 — $17.83 — $9B — 20.89 $0.83 —
IMI  IMIAF $29.35 —
+6.34
$7.24B — $5.67K — $26.2 — $26.2 — $7.24B — 22.57 $1.3 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.61B — $34 — $50.7 — $50.7 — $6.61B — 17.64 $2.73 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.56 $9.61 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Spirax  SPXSF $83.12 —
0
$6.2B — $100 — $79 — $79 — $6.2B — 23.61 $3.52 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.02 $1.82 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Goldwind Science&Technology  XJNGF $0.91 —
0
$5.55B — $5K — $0.9499 — $0.9499 — $5.55B — 13.00 $0.07 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Nordex SE  NRXXY $10.75 —
0
$5.36B — $200 — $10.16 — $10.21 — $5.36B — 134.37 $0.08 —
Nordex SE  NRDXF $21.23 —
0
$5.35B — $500 — $21.25 — $21.5 — $5.35B — 141.53 $0.15 —
Krones AG  KRNTY $81 —
0
$5.34B — $56 — $78.75 — $78.75 — $5.34B — 15.19 $5.33 —
Bucher Industries AG  BCHHF $495.77 —
0
$5.27B — $2 — $464 — $464 — $5.27B — 17.82 $27.81 —
Fluidra  FLUIF $24.81 —
0
$5.1B — $200 — $21.14 — $21.57 — $5.1B — 26.96 $0.92 —
Hoshizaki  HSHZY $8.88 —
-1.33
$5.03B — $100 — $9.44 — $9.44 — $5.03B — 19.30 $0.46 —
The Japan Steel Works  JPSWY $29.69 —
+5.7
$4.37B — $276 — $28.5 — $28.5 — $4.37B — 35.77 $0.83 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.40 $1.9 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.96 $1.26 —
Rotork  RTOXF $3.95 —
0
$3.58B — $18 — $4.6 — $4.6 — $3.58B — 24.68 $0.16 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.53B — $1 — $5.4 — $5.4 — $3.53B — 18.96 $0.32 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 34.25 $1.27 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Kardex Holding AG  KRDXF $372 —
0
$2.87B — $14 — $372 — $372 — $2.87B — 30.39 $12.24 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.8 —
+15.77
$2.79B — $600 — $5.5 — $6.39 — $2.79B — 580.00 $0.01 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $31.41 —
+7.83
$2.63B — $12 — $20.85 — $20.85 — $2.63B — 7.40 $4.24 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Nabtesco  NCTKF $15.81 —
0
$2.17B — $2 — $18.94 — $18.94 — $2.17B — 25.91 $0.61 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.96B — $9 — $5.49 — $5.49 — $1.96B — 23.63 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.51 $4.47 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Glory  GLYYY $25 —
0
$1.38B — $100 — $25 — $25 — $1.38B — 12.75 $1.96 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.32B — $617 — $8.42 — $8.43 — $1.32B — 60.14 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 25.04 $0.48 —
Savaria  SISXF $14.26 —
0
$1.03B — $500 — $13.86 — $13.86 — $1.03B — 28.51 $0.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui