Home
AZIONI

Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

OTC Markets OTCPK (133)

Tutti i settori

Macchine Industriali Speciali (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$104.48 —	-1.99	$163.66B —	$14.56K —	$102.01 —	$105.96 —	$163.66B —	20.52	$5.09 —
Schneider Electric S.E. SBGSY	$43.98 —	-4.02	$123.3B —	$20.39K —	$43.16 —	$44.43 —	$123.3B —	25.56	$1.72 —
Atlas Copco AB (publ) ATLCY	$13.28 —	-0.52	$64.97B —	$35.16K —	$13.14 —	$13.38 —	$64.97B —	22.13	$0.6 —
Atlas Copco AB (publ) ATLKY	$14.87 —	-3.19	$63.23B —	$45.03K —	$14.8 —	$15.36 —	$63.23B —	24.37	$0.61 —
Mitsubishi Heavy Industries MHVYF	$16.09 —	-8.11	$54.02B —	$3.25K —	$16.05 —	$17 —	$54.02B —	30.94	$0.52 —
Siemens Energy AG SMEGF	$58.95 —	-5.42	$46.58B —	$473 —	$58.16 —	$61 —	$46.58B —	0	-$0.22 —
Siemens Energy AG SMNEY	$58.46 —	-6.15	$46.19B —	$38.52K —	$57.25 —	$60 —	$46.19B —	0	-$0.22 —
WEG WEGZY	$7.56 —	-4.18	$31.72B —	$4.67K —	$7.44 —	$7.69 —	$31.72B —	31.50	$0.24 —
KONE Oyj KNYJY	$27.12 —	-0.59	$27.12B —	$10.19K —	$27.05 —	$27.13 —	$27.12B —	27.12	$1 —
Sandvik AB (publ) SDVKY	$18.62 —	-3.17	$23.36B —	$3.5K —	$18.47 —	$19.03 —	$23.36B —	19.19	$0.97 —
Fanuc Corporation FANUY	$11.51 —	-0.95	$21.48B —	$59.14K —	$11.3 —	$12 —	$21.48B —	23.48	$0.49 —
Fanuc FANUF	$23 —	-2.54	$21.47B —	$200 —	$23 —	$23 —	$21.47B —	23.23	$0.99 —
SMC SMCAY	$16.11 —	-7.63	$20.54B —	$78.07K —	$15.69 —	$16.3 —	$20.54B —	18.95	$0.85 —
SMC Corporation SMECF	$312.5 —	-9.89	$19.92B —	$226 —	$312.5 —	$326.2 —	$19.92B —	18.36	$17.02 —
Nidec NJDCY	$3.55 —	+2.9	$16.28B —	$27.05K —	$3.45 —	$3.71 —	$16.28B —	20.88	$0.17 —
Alfa Laval AB (publ) ALFVY	$38.55 —	-3.26	$15.93B —	$11.47K —	$38.55 —	$39.5 —	$15.93B —	21.77	$1.77 —
Vestas Wind Systems A/S VWSYF	$12.96 —	-0.54	$12.97B —	$700 —	$12.5 —	$12.96 —	$12.97B —	24.45	$0.53 —
Vestas Wind Systems A/S VWDRY	$4.14 —	-2.13	$12.44B —	$101.96K —	$4.05 —	$4.3 —	$12.44B —	22.99	$0.18 —
IHI Corporation IHICY	$17.62 —	+2.44	$10.67B —	$100 —	$17.2 —	$17.2 —	$10.67B —	13.34	$1.32 —
VAT Group AG VACNY	$33.58 —	-2.72	$10.07B —	$2.33K —	$32.98 —	$33.58 —	$10.07B —	40.95	$0.82 —
Wärtsilä Oyj Abp WRTBY	$3.32 —	+0.3	$9.78B —	$3 —	$3.32 —	$3.32 —	$9.78B —	17.47	$0.19 —
Daifuku DFKCY	$11.56 —	-6.09	$8.5B —	$6.06K —	$11.25 —	$11.81 —	$8.5B —	21.81	$0.53 —
Kawasaki Heavy Industries, Ltd. KWHIY	$19.06 —	-2.16	$7.98B —	$54.76K —	$19.06 —	$20.2 —	$7.98B —	14.22	$1.34 —
Smiths Group plc SMGZY	$23 —	-0.99	$7.73B —	$1.71K —	$23 —	$23.46 —	$7.73B —	20.35	$1.13 —
The Weir WEGRY	$13.44 —	-4.61	$6.98B —	$662 —	$13.44 —	$14.01 —	$6.98B —	17.45	$0.77 —
Melrose Industries MLSPF	$5.27 —	-0.75	$6.77B —	$487 —	$5.27 —	$5.27 —	$6.77B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.91 —	-4.43	$6.38B —	$700 —	$6.91 —	$6.92 —	$6.38B —	13.28	$0.52 —
Spirax SPXSY	$37.35 —	-2.86	$5.51B —	$6K —	$36.97 —	$37.98 —	$5.51B —	22.63	$1.65 —
THK Co., Ltd. THKLY	$11.51 —	+11.53	$2.6B —	$7.15K —	$11.35 —	$11.75 —	$2.6B —	39.68	$0.29 —
Nel ASA NLLSF	$0.2099 —	-3.18	$391.5M —	$10K —	$0.22 —	$0.22 —	$391.5M —	0	-$0.01 —
ITM Power ITMPF	$0.3699 —	0	$226.94M —	$2.5K —	$0.3699 —	$0.3699 —	$226.94M —	0	-$0.08 —
dynaCERT DYFSF	$0.11 —	0	$52.14M —	$5K —	$0.11 —	$0.11 —	$52.14M —	0	-$0.01 —
Aura Systems AUSI	$0.3099 —	-5.17	$35.89M —	$10K —	$0.3099 —	$0.3099 —	$35.89M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$21.04M —	$1.5K —	$0.17 —	$0.17 —	$21.04M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	0	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.0094 —	+2.17	$4.17M —	$4.96K —	$0.008999 —	$0.0094 —	$4.17M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002899 —	0	$980.34K —	$195K —	$0.003399 —	$0.003399 —	$980.34K —	0	-$0.14 —
Novus Robotics NRBT	$0.02999 —	+17.02	$943.16K —	$10K —	$0.02999 —	$0.02999 —	$943.16K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,036.48 —	0	$266.24B —	$700 —	$0.0074 —	$0.0074 —	$266.24B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$223.05 —	+2.45	$174.7B —	$454 —	$200 —	$217.71 —	$174.7B —	21.93	$10.17 —
Schneider Electric S.E SBGSF	$217.32 —	-6.95	$121.85B —	$160 —	$216.44 —	$217.32 —	$121.85B —	25.21	$8.62 —
Schindler Holding AG SHLRF	$296.76 —	0	$32.06B —	$171 —	$305 —	$307 —	$32.06B —	28.89	$10.27 —
Schindler Holding AG SHLAF	$293.15 —	0	$32.06B —	$1 —	$325 —	$325 —	$32.06B —	28.57	$10.26 —
KONE Oyj KNYJF	$51.7 —	0	$26.97B —	$21 —	$53.6 —	$53.6 —	$26.97B —	25.72	$2.01 —
Sandvik AB (publ) SDVKF	$18.07 —	-21.77	$22.67B —	$100 —	$18.07 —	$18.07 —	$22.67B —	18.62	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.42	$1.77 —
Weichai Power WEICF	$1.85 —	0	$17.46B —	$20.1K —	$1.8 —	$1.97 —	$17.46B —	10.27	$0.18 —
Nidec Corporation NNDNF	$14.01 —	-0.85	$16.06B —	$200 —	$14.01 —	$14.61 —	$16.06B —	20.91	$0.67 —
Shanghai Electric SIELY	$5.75 —	0	$13.05B —	$100 —	$5.75 —	$5.75 —	$13.05B —	44.23	$0.13 —
IHI IHICF	$68.99 —	+6.6	$10.44B —	$200 —	$67.63 —	$68.99 —	$10.44B —	13.06	$5.28 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	0	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
VAT Group AG VTTGF	$306.35 —	0	$9.28B —	$1 —	$330.7 —	$330.7 —	$9.28B —	37.31	$8.21 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
RATIONAL Aktiengesellschaft RTLLF	$737.9 —	0	$8.6B —	$1 —	$842.05 —	$842.05 —	$8.6B —	30.66	$24.06 —
Kawasaki Heavy Industries KWHIF	$50.72 —	+4.34	$8.5B —	$200 —	$46.95 —	$48.61 —	$8.5B —	15.14	$3.35 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.12B —	$25 —	$41.2 —	$41.2 —	$8.12B —	28.40	$1.42 —
Smiths SMGKF	$22.02 —	0	$7.48B —	$100 —	$22.02 —	$22.02 —	$7.48B —	19.48	$1.13 —
The Weir Group PLC WEIGF	$25.54 —	0	$6.77B —	$100 —	$30 —	$30 —	$6.77B —	16.47	$1.55 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.14B —	$100 —	$24.2 —	$24.2 —	$6.14B —	19.83	$1.22 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.91	$1.66 —
Spirax SPXSF	$69.19 —	0	$5.36B —	$300 —	$91.72 —	$92.15 —	$5.36B —	21.03	$3.29 —
Sulzer SULZF	$148.2 —	0	$5B —	$100 —	$140.8 —	$140.8 —	$5B —	16.67	$8.89 —
Yokogawa Electric Corporation YOKEY	$38.55 —	-2.53	$4.99B —	$100 —	$38.55 —	$38.55 —	$4.99B —	15.35	$2.51 —
Krones AG KRNTY	$70.45 —	+13.63	$4.45B —	$96 —	$62 —	$62 —	$4.45B —	14.73	$4.78 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.53 —	0	$4.16B —	$19.8K —	$0.8299 —	$0.8299 —	$4.16B —	8.83	$0.06 —
Fluidra FLUIF	$21.57 —	-8.21	$4.09B —	$200 —	$21.14 —	$21.57 —	$4.09B —	27.30	$0.79 —
Nordex SE NRXXY	$8.28 —	0	$3.91B —	$800 —	$9.27 —	$10.03 —	$3.91B —	413.75	$0.02 —
Bucher Industries AG BCHHF	$380 —	0	$3.88B —	$271 —	$375 —	$375 —	$3.88B —	14.75	$25.76 —
Nordex SE NRDXF	$14.7 —	0	$3.77B —	$4 —	$15.55 —	$15.55 —	$3.77B —	367.50	$0.04 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.52 —	+0.48	$3.24B —	$200 —	$29.08 —	$29.52 —	$3.24B —	16.67	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Rotork RTOXF	$3.46 —	0	$3.06B —	$5.1K —	$3.75 —	$3.76 —	$3.06B —	23.07	$0.15 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	33.54	$1.15 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$16.77 —	0	$2.47B —	$100 —	$13.78 —	$13.78 —	$2.47B —	20.70	$0.81 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	21.05	$11.4 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.74	$6.85 —
Dürr Aktiengesellschaft DUERF	$21.75 —	-21.48	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.89	$0.95 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.25	$2.59 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$908.89M —	$40 —	$7.8 —	$7.8 —	$908.89M —	15.23	$0.43 —
Savaria SISXF	$10.82 —	0	$825.97M —	$500 —	$11.29 —	$11.29 —	$825.97M —	22.54	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$665.94M —	$150 —	$2.37 —	$2.37 —	$665.94M —	10.77	$0.22 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}