$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Macchine Industriali Speciali (131)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.7
-1.71
$204.81B $3.32K $130.46 $130.98 $204.81B 22.65 $5.77
Schneider Electric S.E.  SBGSY $52.63
-0.42
$149.32B $5.63K $52.47 $52.63 $149.32B 28.44 $1.85
Siemens Energy AG  SMNEY $106.96
+1.71
$87.65B $1.68K $106.2 $107.28 $87.65B 445.66 $0.24
Siemens Energy AG  SMEGF $105.55
-1.45
$86.17B $10 $109.5 $109.5 $86.17B 439.79 $0.24
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$80.08B $279 $14.82 $14.84 $80.08B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $16.83
-1.87
$78.54B $455 $16.83 $16.93 $78.54B 26.71 $0.63
Mitsubishi Heavy Industries  MHVYF $22.25
-1.24
$74.71B $1.1K $22 $22.25 $74.71B 44.50 $0.5
KONE Oyj  KNYJY $32.71
+1.67
$34.02B $824 $32.62 $32.64 $34.02B 30.00 $1.09
WEG  WEGZY $7.09
-0.84
$30.43B $167 $7.09 $7.09 $30.43B 26.25 $0.27
Sandvik AB (publ)  SDVKY $24.14
-1.55
$30.28B $719 $24.1 $24.19 $30.28B 19.62 $1.23
Fanuc Corporation  FANUY $12.86
+0.47
$24.01B $16.04K $12.84 $12.92 $24.01B 23.81 $0.54
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.90 $1.07
SMC  SMCAY $16.9
-0.06
$21.63B $220 $16.9 $16.91 $21.63B 20.36 $0.83
Nidec  NJDCY $4.57
+0.22
$20.99B $3.08K $4.57 $4.65 $20.99B 18.28 $0.25
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.4B $968 $44.19 $44.62 $18.4B 22.68 $1.96
Vestas Wind Systems A/S  VWDRY $5.47
-3.01
$16.69B $989 $5.47 $5.48 $16.69B 24.86 $0.22
IHI Corporation  IHICY $25.08
-9.12
$15.43B $102 $25.4 $25.4 $15.43B 19.74 $1.27
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
VAT Group AG  VACNY $43.26
+2.68
$13.01B $262 $41.87 $43.04 $13.01B 48.60 $0.89
Kawasaki Heavy Industries, Ltd.  KWHIY $27.48
-1.01
$11.48B $100 $27.48 $27.48 $11.48B 19.21 $1.43
Smiths Group plc  SMGZY $31.6
+0.54
$10.42B $1.97K $31.54 $31.6 $10.42B 26.33 $1.2
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.43
+0.24
$9.14B $589 $12.13 $12.43 $9.14B 23.01 $0.54
Ebara Corporation  EBCOY $9.45
+1.5
$8.78B $487 $9.31 $9.63 $8.78B 17.83 $0.53
Spirax  SPXSY $41.79
-3.95
$6.16B $2.51K $41.79 $42 $6.16B 23.74 $1.76
THK Co., Ltd.  THKLY $13.09
0
$2.95B $47 $13.09 $13.09 $2.95B 54.54 $0.24
ITM Power  ITMPF $1.17
-1.68
$733.33M $200 $1.17 $1.17 $733.33M 0 -$0.09
Nel ASA  NLLSF $0.2899
+4.69
$533.03M $20K $0.28 $0.28 $533.03M 0 -$0.03
EnWave  NWVCF $0.34
+3.03
$40.58M $14.22K $0.33 $0.39 $40.58M 0 -$0.01
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $5.96K $0.005799 $0.008 $3.55M 0 -$0.01
Ameritek Ventures  ATVK $0.0054
-12.5
$3.31M $15K $0.0054 $0.0054 $3.31M 0.54 $0.01
Hydro Power  PYBX $0.0064
+8.14
$1.52M $21.03K $0.005899 $0.005899 $1.52M 0 -$40.33
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.12
Rouchon Industries  RCHN $0.02999
-13.79
$573.89K $30K $0.02999 $0.02999 $573.89K 2.08 $0.01
Jacksam  JKSM $0.0025
-6.3
$237.11K $40K $0.0025 $0.0025 $237.11K 0 -$0.02
Delphax  DLPX $0.02999
0
$212.43K $89.48K $0.02999 $0.04 $212.43K 0 -$0.09
Siemens Aktiengesellschaft  SMAWF $263.33
-0.5
$208.36B $30 $267 $268.1 $208.36B 22.83 $11.53
Schneider Electric S.E  SBGSF $261.51
-2.18
$149.95B $1 $261.04 $261.04 $149.95B 28.24 $9.26
Schindler Holding AG  SHLRF $352.5
-1.57
$39.7B $8 $367.98 $367.98 $39.7B 31.05 $11.35
Schindler Holding AG  SHLAF $386
+2.31
$39.7B $1 $348.29 $348.29 $39.7B 34.00 $11.35
KONE Oyj  KNYJF $63.35
0
$34.02B $1 $67.33 $67.33 $34.02B 29.05 $2.18
Sandvik AB (publ)  SDVKF $23.1
0
$30.76B $986 $23.1 $23.1 $30.76B 18.78 $1.23
SMC Corporation  SMECF $358
+4.37
$22.82B $1 $338.75 $338.75 $22.82B 21.50 $16.65
Nidec Corporation  NNDNF $18.26
-0.11
$20.96B $100 $19.4 $19.4 $20.96B 18.26 $1
Weichai Power  WEICF $2.21
0
$18.23B $104 $2.19 $2.19 $18.23B 12.27 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Vestas Wind Systems A/S  VWSYF $16.94
+1.19
$17.21B $140 $16.61 $16.98 $17.21B 25.66 $0.66
IHI  IHICF $99.57
0
$15.43B $200 $67.63 $68.99 $15.43B 19.63 $5.07
Shanghai Electric  SIELY $6.7
0
$14.04B $1K $6.7 $6.7 $14.04B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $22.35
0
$13.85B $496 $22.35 $22.35 $13.85B 20.69 $1.08
VAT Group AG  VTTGF $341.1
0
$13.01B $1 $330.7 $330.7 $13.01B 38.45 $8.87
Kawasaki Heavy Industries  KWHIF $69.1
-7.87
$11.55B $100 $69.1 $69.1 $11.55B 19.30 $3.58
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.41B $236 $69 $69 $11.41B 24.19 $2.85
Smiths  SMGKF $24.59
0
$10.14B $100 $22.02 $22.02 $10.14B 20.32 $1.21
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.89B $1 $842.05 $842.05 $9.89B 31.94 $25.92
The Weir Group PLC  WEIGF $35.51
0
$9.22B $100 $30 $30 $9.22B 21.52 $1.65
Daifuku  DAIUF $24.84
0
$9.14B $200 $23.15 $23.15 $9.14B 23.21 $1.07
Trelleborg AB (publ)  TBABF $37.83
0
$9.03B $25 $41.2 $41.2 $9.03B 22.92 $1.65
The Weir  WEGRY $17.34
0
$9B $6 $17.65 $17.83 $9B 20.89 $0.83
IMI  IMIAF $29.35
+6.34
$7.24B $5.67K $26.2 $26.2 $7.24B 22.57 $1.3
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.61B $34 $50.7 $50.7 $6.61B 17.64 $2.73
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 19.56 $9.61
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Spirax  SPXSF $83.12
0
$6.2B $100 $79 $79 $6.2B 23.61 $3.52
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.02 $1.82
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Goldwind Science&Technology  XJNGF $0.91
0
$5.55B $5K $0.9499 $0.9499 $5.55B 13.00 $0.07
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Nordex SE  NRXXY $10.75
0
$5.36B $200 $10.16 $10.21 $5.36B 134.37 $0.08
Nordex SE  NRDXF $21.23
0
$5.35B $500 $21.25 $21.5 $5.35B 141.53 $0.15
Krones AG  KRNTY $81
0
$5.34B $56 $78.75 $78.75 $5.34B 15.19 $5.33
Bucher Industries AG  BCHHF $495.77
0
$5.27B $2 $464 $464 $5.27B 17.82 $27.81
Fluidra  FLUIF $24.81
0
$5.1B $200 $21.14 $21.57 $5.1B 26.96 $0.92
Hoshizaki  HSHZY $8.88
-1.33
$5.03B $100 $9.44 $9.44 $5.03B 19.30 $0.46
The Japan Steel Works  JPSWY $29.69
+5.7
$4.37B $276 $28.5 $28.5 $4.37B 35.77 $0.83
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Aalberts  AALBF $36.87
0
$4B $200 $34.42 $34.42 $4B 19.40 $1.9
NGK Insulators  NGKIF $12.55
0
$3.68B $18 $10.95 $10.95 $3.68B 9.96 $1.26
Rotork  RTOXF $3.95
0
$3.58B $18 $4.6 $4.6 $3.58B 24.68 $0.16
FLSmidth & Co. A/S  FLIDY $6.07
0
$3.53B $1 $5.4 $5.4 $3.53B 18.96 $0.32
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.4B $5 $45.85 $45.85 $3.4B 34.25 $1.27
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Kardex Holding AG  KRDXF $372
0
$2.87B $14 $372 $372 $2.87B 30.39 $12.24
Sumitomo Heavy Industries, Ltd.  SOHVY $5.8
+15.77
$2.79B $600 $5.5 $6.39 $2.79B 580.00 $0.01
Danieli & C. Officine Meccaniche S.p.A  DNIYY $31.41
+7.83
$2.63B $12 $20.85 $20.85 $2.63B 7.40 $4.24
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Nabtesco  NCTKF $15.81
0
$2.17B $2 $18.94 $18.94 $2.17B 25.91 $0.61
Dürr Aktiengesellschaft  DURYY $5.2
0
$1.96B $9 $5.49 $5.49 $1.96B 23.63 $0.22
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.82B $1K $21.51 $21.8 $1.82B 19.77 $1.1
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.76B $30 $156.26 $156.26 $1.76B 38.51 $4.47
Bodycote  BYPLF $6.84
0
$1.42B $500 $8.09 $8.09 $1.42B 45.59 $0.15
Glory  GLYYY $25
0
$1.38B $100 $25 $25 $1.38B 12.75 $1.96
DEUTZ Aktiengesellschaft  DEUZF $8.42
0
$1.32B $617 $8.42 $8.43 $1.32B 60.14 $0.14
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 25.04 $0.48
Savaria  SISXF $14.26
0
$1.03B $500 $13.86 $13.86 $1.03B 28.51 $0.5
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui