$3.37T
Capitalizzazione totale
$101.41B
Volume totale
BTC 61.76%     ETH 9.02%
Prevalenza di BTC

Borsa: NSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Macchine Industriali Speciali (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,303.8 39.97 USD
-1.55
$1.18T 14.23B USD $344.97K 4.17K USD $3,274 39.61 USD $3,385 40.95 USD $1.18T 14.23B USD 48.25 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,266.3 39.52 USD
-0.35
$915.75B 11.08B USD $159.36K 1.93K USD $3,261 39.45 USD $3,312 40.07 USD $915.75B 11.08B USD 45.29 $72.11 0.87 USD
Suzlon Energy Limited  SUZLON.NS $63.37 0.77 USD
-1.09
$873.31B 10.57B USD $33.58M 406.27K USD $63.05 0.76 USD $64.4 0.78 USD $873.31B 10.57B USD 41.96 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $247.9 3 USD
-1.55
$865.09B 10.47B USD $1.64M 19.86K USD $247.25 2.99 USD $253 3.06 USD $865.09B 10.47B USD 160.97 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,278.8 15.47 USD
-0.98
$424.02B 5.13B USD $629.34K 7.61K USD $1,273.3 15.4 USD $1,296.7 15.69 USD $424.02B 5.13B USD 50.26 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,583 19.15 USD
-2.98
$333.13B 4.03B USD $745.91K 9.02K USD $1,571 19.01 USD $1,638.7 19.83 USD $333.13B 4.03B USD 55.11 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $166.84 2.02 USD
-1.7
$217.52B 2.63B USD $2.02M 24.49K USD $166.3 2.01 USD $170.84 2.07 USD $217.52B 2.63B USD 61.11 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $607.65 7.35 USD
-1.2
$193.16B 2.34B USD $462.81K 5.6K USD $603.4 7.3 USD $619.05 7.49 USD $193.16B 2.34B USD 54.01 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $765 9.26 USD
-2.43
$182.91B 2.21B USD $51.32K 620.9 USD $750 9.07 USD $785.5 9.5 USD $182.91B 2.21B USD 68.24 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $527.5 6.38 USD
+1.47
$168.15B 2.03B USD $305.37K 3.69K USD $520.75 6.3 USD $530.3 6.42 USD $168.15B 2.03B USD 47.65 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $637.55 7.71 USD
-0.22
$145.61B 1.76B USD $322.56K 3.9K USD $629.7 7.62 USD $647.2 7.83 USD $145.61B 1.76B USD 34.40 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $848.85 10.27 USD
-0.76
$123.96B 1.5B USD $84.6K 1.02K USD $845.45 10.23 USD $862 10.43 USD $123.96B 1.5B USD 25.24 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $975 11.8 USD
-3.08
$117.57B 1.42B USD $502.44K 6.08K USD $971.5 11.75 USD $1,005.6 12.17 USD $117.57B 1.42B USD 28.67 $34 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $524.25 6.34 USD
-0.23
$81.88B 990.61M USD $466.69K 5.65K USD $518.1 6.27 USD $532 6.44 USD $81.88B 990.61M USD 46.84 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $159.85 1.93 USD
-2.79
$64.04B 774.75M USD $1.31M 15.9K USD $159.71 1.93 USD $166.1 2.01 USD $64.04B 774.75M USD 25.65 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $197.13 2.38 USD
-0.99
$46.35B 560.72M USD $569.6K 6.89K USD $196.62 2.38 USD $201.25 2.43 USD $46.35B 560.72M USD 78.53 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $225.54 2.73 USD
-1.92
$30.92B 374.05M USD $194.84K 2.36K USD $224.97 2.72 USD $233.95 2.83 USD $30.92B 374.05M USD 25.54 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.6 0.23 USD
-1.74
$22.29B 269.62M USD $3.59M 43.4K USD $18.5 0.22 USD $19.11 0.23 USD $22.29B 269.62M USD 47.69 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $129.75 1.57 USD
-0.39
$14.56B 176.14M USD $243.34K 2.94K USD $129.53 1.57 USD $133.29 1.61 USD $14.56B 176.14M USD 14.86 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.94 0.07 USD
-1.5
$1.95B 23.62M USD $312.56K 3.78K USD $5.91 0.07 USD $6.24 0.08 USD $1.95B 23.62M USD 14.14 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,972 72.25 USD
-1.19
$1.27T 15.31B USD $38.9K 470.58 USD $5,966 72.18 USD $6,068.5 73.42 USD $1.27T 15.31B USD 67.21 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,559.1 43.06 USD
+1.43
$400.9B 4.85B USD $103.7K 1.25K USD $3,509.5 42.46 USD $3,620 43.8 USD $400.9B 4.85B USD 63.39 $56.14 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,371.2 40.79 USD
-0.39
$316.58B 3.83B USD $10.81K 130.83 USD $3,354.4 40.58 USD $3,440 41.62 USD $316.58B 3.83B USD 29.82 $113.04 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $826 9.99 USD
-2.82
$143.76B 1.74B USD $21.62K 261.52 USD $824.25 9.97 USD $847.9 10.26 USD $143.76B 1.74B USD 56.49 $14.62 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,803.2 21.82 USD
+0.08
$143.19B 1.73B USD $23.72K 287.02 USD $1,799.8 21.77 USD $1,844 22.31 USD $143.19B 1.73B USD 34.51 $52.25 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,350 125.22 USD
-1.63
$124.69B 1.51B USD $16.57K 200.51 USD $10,301 124.62 USD $10,599 128.23 USD $124.69B 1.51B USD 90.24 $114.69 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,850.2 46.58 USD
-0.63
$121.54B 1.47B USD $4.3K 51.99 USD $3,835 46.4 USD $3,889.3 47.05 USD $121.54B 1.47B USD 45.37 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $543 6.57 USD
-1
$111.14B 1.34B USD $38.75K 468.76 USD $540.5 6.54 USD $553.5 6.7 USD $111.14B 1.34B USD 43.02 $12.62 0.15 USD
Tega Industries Limited  TEGA.NS $1,488.2 18 USD
+0.95
$99.83B 1.21B USD $16.64K 201.35 USD $1,468.2 17.76 USD $1,507.9 18.24 USD $99.83B 1.21B USD 49.49 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,176 14.23 USD
-0.88
$87.57B 1.06B USD $12.88K 155.87 USD $1,175.3 14.22 USD $1,198.8 14.5 USD $87.57B 1.06B USD 25.35 $46.39 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,622.8 31.73 USD
-0.85
$53.04B 641.7M USD $11.49K 138.96 USD $2,613.5 31.62 USD $2,675.4 32.37 USD $53.04B 641.7M USD 44.46 $58.99 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,160 14.03 USD
-0.54
$52.15B 630.93M USD $34.41K 416.33 USD $1,150 13.91 USD $1,172.9 14.19 USD $52.15B 630.93M USD 98.47 $11.78 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,660.5 20.09 USD
-1.91
$51.08B 617.94M USD $65.28K 789.76 USD $1,656.7 20.04 USD $1,708.9 20.67 USD $51.08B 617.94M USD 96.14 $17.27 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $513.5 6.21 USD
-0.04
$40.59B 491.07M USD $22.54K 272.67 USD $512.4 6.2 USD $524.7 6.35 USD $40.59B 491.07M USD 40.98 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $546.6 6.61 USD
+0.09
$34.52B 417.58M USD $32.83K 397.24 USD $544 6.58 USD $552.25 6.68 USD $34.52B 417.58M USD 39.72 $13.76 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $355.95 4.31 USD
-2.91
$30.15B 364.79M USD $92.23K 1.12K USD $354.1 4.28 USD $368.9 4.46 USD $30.15B 364.79M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $428.65 5.19 USD
-0.89
$29.94B 362.21M USD $109.34K 1.32K USD $426.2 5.16 USD $453.4 5.49 USD $29.94B 362.21M USD 62.75 $6.83 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,783.9 33.68 USD
-0.24
$28.38B 343.39M USD $2.65K 32.1 USD $2,773 33.55 USD $2,805 33.94 USD $28.38B 343.39M USD 35.37 $78.69 0.95 USD
Yuken India Limited  YUKEN.NS $1,173.8 14.2 USD
+6.32
$15.26B 184.61M USD $205.12K 2.48K USD $1,130.2 13.67 USD $1,204.4 14.57 USD $15.26B 184.61M USD 61.81 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $787.5 9.53 USD
-0.12
$12.47B 150.88M USD $7.74K 93.58 USD $785.5 9.5 USD $797.25 9.65 USD $12.47B 150.88M USD 53.68 $14.67 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $275 3.33 USD
+0.31
$9.7B 117.35M USD $4.31K 52.08 USD $270.05 3.27 USD $278.9 3.37 USD $9.7B 117.35M USD 29.85 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $931.1 11.26 USD
-2
$9.31B 112.69M USD $1.24K 14.95 USD $931.1 11.26 USD $946 11.45 USD $9.31B 112.69M USD 36.57 $25.46 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $132.97 1.61 USD
-1.94
$8.96B 108.46M USD $73.85K 893.47 USD $132.5 1.6 USD $136.32 1.65 USD $8.96B 108.46M USD 237.44 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $188 2.27 USD
+0.34
$6.18B 74.78M USD $4.68K 56.66 USD $184.45 2.23 USD $192.3 2.33 USD $6.18B 74.78M USD 108.04 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $91.97 1.11 USD
+2.71
$5.83B 70.52M USD $716.08K 8.66K USD $89.54 1.08 USD $94.46 1.14 USD $5.83B 70.52M USD 6.35 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $237.8 2.88 USD
-2.14
$4.76B 57.61M USD $4.36K 52.75 USD $236.45 2.86 USD $245.2 2.97 USD $4.76B 57.61M USD 19.14 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $366.5 4.43 USD
-1.28
$4.47B 54.04M USD $3.88K 46.91 USD $365 4.42 USD $373.75 4.52 USD $4.47B 54.04M USD 186.04 $1.97 0.02 USD
TRF Limited  TRF.NS $374.4 4.53 USD
-1.24
$4.16B 50.36M USD $15.75K 190.54 USD $371.2 4.49 USD $386.9 4.68 USD $4.16B 50.36M USD 15.97 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $396 4.79 USD
-1.85
$4.15B 50.18M USD $4.08K 49.32 USD $395.15 4.78 USD $404.5 4.89 USD $4.15B 50.18M USD 53.36 $7.42 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $170.45 2.06 USD
-1.02
$3.35B 40.58M USD $1.1K 13.3 USD $170.45 2.06 USD $172.2 2.08 USD $3.35B 40.58M USD 608.75 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.42 0.21 USD
-1.8
$2.9B 35.09M USD $49.13K 594.39 USD $17.28 0.21 USD $17.88 0.22 USD $2.9B 35.09M USD 16.91 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $151.1 1.83 USD
-3.28
$1.78B 21.58M USD $6.27K 75.83 USD $151.1 1.83 USD $157.11 1.9 USD $1.78B 21.58M USD 32.42 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $97.9 1.18 USD
+1.56
$1.1B 13.26M USD $2.77K 33.48 USD $94.47 1.14 USD $99.45 1.2 USD $1.1B 13.26M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.57 0.25 USD
+1.18
$632.41M 7.65M USD $1.3K 15.76 USD $19.8 0.24 USD $20.74 0.25 USD $632.41M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
0
$597.48M 7.23M USD $35.37K 427.86 USD $30.64 0.37 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.8 0.05 USD
+0.26
$115.72M 1.4M USD $150.55K 1.82K USD $3.75 0.05 USD $3.8 0.05 USD $115.72M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui