$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Paese: Hong Kong Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.11 0.91 USD
-1.93
$43.28B 5.53B USD $10.71M 1.37M USD $7.04 0.9 USD $7.25 0.93 USD $43.28B 5.53B USD 13.67 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $20.3 2.6 USD
-0.25
$32.4B 4.14B USD $2.06M 263.14K USD $20.1 2.57 USD $20.45 2.61 USD $32.4B 4.14B USD 9.62 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.98 0.76 USD
+1.01
$13.37B 1.71B USD $5.68M 726.77K USD $5.94 0.76 USD $6.08 0.78 USD $13.37B 1.71B USD 7.29 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.62 0.85 USD
-2.93
$8.24B 1.05B USD $6.02M 769.73K USD $6.57 0.84 USD $6.91 0.88 USD $8.24B 1.05B USD 10.18 $0.65 0.08 USD
Chervon Holdings Limited  2285.HK $15.34 1.96 USD
+2.13
$7.84B 1B USD $1.14M 146.24K USD $15 1.92 USD $15.46 1.98 USD $7.84B 1B USD 8.86 $1.73 0.22 USD
JINGCHENG MAC  0187.HK $5.14 0.66 USD
+8.67
$6.7B 856.59M USD $121.37M 15.52M USD $4.73 0.6 USD $6.39 0.82 USD $6.7B 856.59M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $3.12 0.4 USD
-2.5
$5.89B 752.9M USD $479K 61.25K USD $3.07 0.39 USD $3.17 0.41 USD $5.89B 752.9M USD 9.17 $0.34 0.04 USD
LK TECH  0558.HK $3.58 0.46 USD
+7.83
$4.88B 624.55M USD $73.17M 9.36M USD $3.32 0.42 USD $3.71 0.47 USD $4.88B 624.55M USD 13.76 $0.26 0.03 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.24 0.16 USD
+2.48
$4.57B 584.2M USD $25.3M 3.23M USD $1.19 0.15 USD $1.26 0.16 USD $4.57B 584.2M USD 9.53 $0.13 0.02 USD
C TRANSMISSION  0658.HK $1.26 0.16 USD
-0.79
$2.06B 263.46M USD $235K 30.05K USD $1.25 0.16 USD $1.27 0.16 USD $2.06B 263.46M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
0
$1.09B 139M USD $4K 511.45 USD $5.8 0.74 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.62 0.21 USD
+1.25
$1.02B 130.61M USD $146K 18.67K USD $1.6 0.2 USD $1.62 0.21 USD $1.02B 130.61M USD 6.75 $0.24 0.03 USD
HAINA INTEL  1645.HK $1.04 0.13 USD
+10.64
$586.54M 75M USD $1.7M 216.85K USD $0.9699 0.12 USD $1.04 0.13 USD $586.54M 75M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $142K 18.16K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+1.09
$355.2M 45.42M USD $52K 6.65K USD $0.93 0.12 USD $0.93 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.2399 0.03 USD
-1.65
$346.29M 44.28M USD $138K 17.65K USD $0.2399 0.03 USD $0.2399 0.03 USD $346.29M 44.28M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $2.11 0.27 USD
+2.93
$270.08M 34.53M USD $278.5K 35.61K USD $2.05 0.26 USD $2.11 0.27 USD $270.08M 34.53M USD 5.02 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.13 0.02 USD
-5.07
$120.57M 15.42M USD $728K 93.08K USD $0.13 0.02 USD $0.14 0.02 USD $120.57M 15.42M USD 0 -$0.04 -0.005 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.3 0.42 USD
-0.3
$825M 105.49M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $825M 105.49M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.02 0.13 USD
0
$510M 65.21M USD $4K 511.45 USD $1.02 0.13 USD $1.02 0.13 USD $510M 65.21M USD 6.79 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $20K 2.56K USD $0.26 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-3.75
$245.15M 31.35M USD $28K 3.58K USD $0.38 0.05 USD $0.4099 0.05 USD $245.15M 31.35M USD 0 -$10.33 -1.3 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+4.76
$151.85M 19.42M USD $48K 6.14K USD $0.65 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.16 0.02 USD
+9.15
$124.62M 15.93M USD $208K 26.6K USD $0.1499 0.02 USD $0.16 0.02 USD $124.62M 15.93M USD 15.50 $0.01 0.001 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-6.36
$46.97M 6.01M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui