$3.53T
Capitalizzazione totale
$128.24B
Volume totale
BTC 62.57%     ETH 9.48%
Prevalenza di BTC

Paese: Hong Kong Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.72 2.01 USD
+0.26
$143.18B 18.31B USD $1.41M 180.76K USD $15.58 1.99 USD $15.78 2.02 USD $143.18B 18.31B USD 10.91 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $13.59M 1.74M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $13.66 1.75 USD
+0.29
$62.22B 7.96B USD $473.2K 60.5K USD $13.62 1.74 USD $13.86 1.77 USD $62.22B 7.96B USD 12.19 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.1 0.91 USD
-2.07
$43.22B 5.53B USD $6.41M 819.91K USD $7.04 0.9 USD $7.25 0.93 USD $43.22B 5.53B USD 13.65 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $20.3 2.6 USD
-0.25
$32.4B 4.14B USD $451K 57.67K USD $20.25 2.59 USD $20.45 2.61 USD $32.4B 4.14B USD 9.62 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.99 0.77 USD
+1.18
$13.4B 1.71B USD $3.29M 420.41K USD $5.94 0.76 USD $6.08 0.78 USD $13.4B 1.71B USD 7.30 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.7 0.86 USD
-1.76
$8.34B 1.07B USD $3.58M 458.13K USD $6.61 0.85 USD $6.91 0.88 USD $8.34B 1.07B USD 10.30 $0.65 0.08 USD
Chervon Holdings Limited  2285.HK $15.36 1.96 USD
+2.26
$7.85B 1B USD $600K 76.72K USD $15 1.92 USD $15.46 1.98 USD $7.85B 1B USD 8.87 $1.73 0.22 USD
JINGCHENG MAC  0187.HK $5.3 0.68 USD
+12.05
$6.91B 883.25M USD $106.58M 13.63M USD $4.73 0.6 USD $6.39 0.82 USD $6.91B 883.25M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $3.12 0.4 USD
-2.5
$5.89B 752.9M USD $269K 34.4K USD $3.07 0.39 USD $3.17 0.41 USD $5.89B 752.9M USD 9.17 $0.34 0.04 USD
LK TECH  0558.HK $3.52 0.45 USD
+6.02
$4.8B 614.08M USD $27.43M 3.51M USD $3.32 0.42 USD $3.54 0.45 USD $4.8B 614.08M USD 13.53 $0.26 0.03 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.22 0.16 USD
+0.83
$4.5B 574.78M USD $9.62M 1.23M USD $1.19 0.15 USD $1.25 0.16 USD $4.5B 574.78M USD 9.38 $0.13 0.02 USD
C TRANSMISSION  0658.HK $1.25 0.16 USD
-1.57
$2.04B 261.37M USD $175K 22.38K USD $1.25 0.16 USD $1.26 0.16 USD $2.04B 261.37M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
0
$1.09B 139M USD $4K 511.45 USD $5.8 0.74 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.62 0.21 USD
+1.25
$1.02B 130.61M USD $16K 2.05K USD $1.6 0.2 USD $1.62 0.21 USD $1.02B 130.61M USD 6.75 $0.24 0.03 USD
HAINA INTEL  1645.HK $1 0.13 USD
+6.38
$563.98M 72.11M USD $1.3M 165.71K USD $0.9699 0.12 USD $1 0.13 USD $563.98M 72.11M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $4M 511.71K USD $0.17 0.02 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.92 0.12 USD
-2.13
$351.38M 44.93M USD $195K 24.93K USD $0.91 0.12 USD $0.92 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.2399 0.03 USD
-0.41
$350.66M 44.84M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $350.66M 44.84M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $2.05 0.26 USD
0
$262.4M 33.55M USD $130.5K 16.69K USD $2.05 0.26 USD $2.11 0.27 USD $262.4M 33.55M USD 4.88 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.13 0.02 USD
-3.62
$122.41M 15.65M USD $300K 38.36K USD $0.13 0.02 USD $0.14 0.02 USD $122.41M 15.65M USD 0 -$0.04 -0.005 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.3 0.42 USD
-0.3
$825M 105.49M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $825M 105.49M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.02 0.13 USD
0
$510M 65.21M USD $2K 255.73 USD $1.02 0.13 USD $1.02 0.13 USD $510M 65.21M USD 6.79 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
+1.69
$330.07M 42.2M USD $20K 2.56K USD $0.26 0.03 USD $0.2999 0.04 USD $330.07M 42.2M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.4 0.05 USD
-4.76
$254.71M 32.57M USD $177K 22.63K USD $0.3699 0.05 USD $0.4199 0.05 USD $254.71M 32.57M USD 0 -$10.33 -1.3 USD
LEEPORT(HOLD)  0387.HK $0.64 0.08 USD
+1.59
$147.25M 18.83M USD $8K 1.02K USD $0.63 0.08 USD $0.63 0.08 USD $147.25M 18.83M USD 7.11 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1499 0.02 USD
+4.23
$118.99M 15.21M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $118.99M 15.21M USD 14.80 $0.01 0.001 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-6.36
$46.97M 6.01M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui