Borsa: KSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (22)
KSE (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (22)
Macchine Industriali Speciali (22)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,700 45.06 USD |
-2.13
|
$38.24T 28.86B USD | $2.87M 2.17K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.24T 28.86B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.24
|
$146.74B 18.76B USD | $8.89M 1.14M USD | $16.34 2.09 USD | $16.62 2.13 USD | $146.74B 18.76B USD | 11.45 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
+0.36
|
$109.53B 14.01B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $109.53B 14.01B USD | 47.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.11B 7.81B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.11B 7.81B USD | 13.01 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.89B 5.61B USD | $20.28M 2.59M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.89B 5.61B USD | 14.05 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.1
|
$30.64B 3.92B USD | $1.76M 225.58K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.64B 3.92B USD | 9.09 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.15 0.79 USD |
0
|
$13.62B 1.74B USD | $3.14M 400.98K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.62B 1.74B USD | 7.50 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.2 1.94 USD |
+0.4
|
$7.77B 993.24M USD | $999.6K 127.81K USD | $14.62 1.87 USD | $15.2 1.94 USD | $7.77B 993.24M USD | 8.78 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.13 0.78 USD |
-1.61
|
$7.63B 976.16M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.63B 976.16M USD | 9.57 | $0.64 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.58 0.59 USD |
+0.66
|
$6.14B 785.36M USD | $13.63M 1.74M USD | $4.42 0.57 USD | $4.7 0.6 USD | $6.14B 785.36M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+1.19
|
$4.83B 617.76M USD | $2.23M 285.26K USD | $2.48 0.32 USD | $2.56 0.33 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
0
|
$4.38B 560.64M USD | $11.71M 1.5M USD | $1.16 0.15 USD | $1.21 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
-0.71
|
$3.83B 490.22M USD | $2.7M 345.29K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.83B 490.22M USD | 9.00 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.37 0.18 USD |
-1.44
|
$2.24B 286.46M USD | $1.59M 203.3K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.24B 286.46M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.12B 143.79M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
+3.88
|
$603.45M 77.16M USD | $2.13M 272.6K USD | $1.01 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-3.45
|
$407.4M 52.09M USD | $854K 109.19K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $407.4M 52.09M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$247.04M 31.59M USD | $65K 8.31K USD | $1.91 0.24 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.54 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-5.38
|
$113.21M 14.48M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $370,000 279.29 USD |
+0.41
|
$26.16T 19.75B USD | $45.71K 34.51 USD | $368,000 277.78 USD | $377,500 284.95 USD | $26.16T 19.75B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $838,000 632.55 USD |
+4.22
|
$7.8T 5.89B USD | $37.99K 28.68 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,800 65.52 USD |
+0.93
|
$3.13T 2.37B USD | $38.92K 29.38 USD | $85,200 64.31 USD | $86,900 65.6 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,800 22.49 USD |
-3.09
|
$2.49T 1.88B USD | $428.04K 323.1 USD | $29,650 22.38 USD | $30,750 23.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,900 35.4 USD |
+0.21
|
$1.94T 1.47B USD | $71.73K 54.15 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,100 40.08 USD |
+1.92
|
$1.8T 1.36B USD | $176.14K 132.96 USD | $52,800 39.86 USD | $54,500 41.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,000 54.35 USD |
-0.41
|
$1.04T 785.49M USD | $2.7K 2.04 USD | $71,500 53.97 USD | $72,500 54.73 USD | $1.04T 785.49M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,900 18.04 USD |
-1.85
|
$959.54B 724.3M USD | $112.02K 84.56 USD | $23,850 18 USD | $24,400 18.42 USD | $959.54B 724.3M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,550 32.12 USD |
-2.19
|
$840.83B 634.69M USD | $54.36K 41.03 USD | $42,400 32.01 USD | $43,550 32.87 USD | $840.83B 634.69M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,955 3.74 USD |
-0.7
|
$268.91B 202.98M USD | $16.87K 12.74 USD | $4,945 3.73 USD | $4,995 3.77 USD | $268.91B 202.98M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $368.48K 278.14 USD | $664 0.5 USD | $677 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,535 3.42 USD |
+4.02
|
$146.69B 110.73M USD | $8.34M 6.3K USD | $4,300 3.25 USD | $4,950 3.74 USD | $146.69B 110.73M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,130 3.87 USD |
+0.39
|
$112.86B 85.19M USD | $62.34K 47.06 USD | $5,000 3.77 USD | $5,180 3.91 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,505 2.65 USD |
0
|
$108.58B 81.96M USD | $14.55K 10.99 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,445 1.85 USD |
-0.61
|
$86.64B 65.4M USD | $29.53K 22.29 USD | $2,430 1.83 USD | $2,485 1.88 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
0
|
$72.27B 54.55M USD | $1.94K 1.47 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $833 0.63 USD |
-0.95
|
$63.04B 47.59M USD | $52.99K 40 USD | $832 0.63 USD | $848 0.64 USD | $63.04B 47.59M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,010 1.52 USD |
-1.71
|
$40.2B 30.34M USD | $8.15K 6.15 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $863 0.65 USD |
-1.93
|
$29.83B 22.51M USD | $37.53K 28.33 USD | $862 0.65 USD | $885 0.67 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,810 2.12 USD |
+0.72
|
$18.94B 14.3M USD | $3.12K 2.36 USD | $2,805 2.12 USD | $2,855 2.16 USD | $18.94B 14.3M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.92
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
-13.08
|
$48.79M 6.24M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $48.79M 6.24M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}