![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Shenzhen Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (217)
Shenzhen (217)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (217)
Macchine Industriali Speciali (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.52 4.24 USD |
+0.66
|
$113.91B 15.84B USD | $121.17M 16.85M USD | $29.62 4.12 USD | $31.1 4.32 USD | $113.91B 15.84B USD | 36.77 | $0.83 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $50.93 7.08 USD |
-0.1
|
$40.74B 5.67B USD | $3.55M 494.26K USD | $50.68 7.05 USD | $52.09 7.24 USD | $40.74B 5.67B USD | 21.67 | $2.35 0.33 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.19 3.36 USD |
+5.77
|
$37.89B 5.27B USD | $98.71M 13.73M USD | $23.1 3.21 USD | $25 3.48 USD | $37.89B 5.27B USD | 604.75 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.03 1.26 USD |
-0.22
|
$34.88B 4.85B USD | $51.16M 7.11M USD | $8.99 1.25 USD | $9.23 1.28 USD | $34.88B 4.85B USD | 21.50 | $0.42 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $43.52 6.05 USD |
-3.55
|
$32.37B 4.5B USD | $26.55M 3.69M USD | $43 5.98 USD | $45.45 6.32 USD | $32.37B 4.5B USD | 65.93 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.88 2.63 USD |
-2.98
|
$29.56B 4.11B USD | $79.79M 11.09M USD | $18.67 2.6 USD | $19.64 2.73 USD | $29.56B 4.11B USD | 944.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.23 3.79 USD |
+0.11
|
$28.65B 3.98B USD | $27.84M 3.87M USD | $26.99 3.75 USD | $27.83 3.87 USD | $28.65B 3.98B USD | 17.68 | $1.54 0.21 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $95 13.21 USD |
+2.26
|
$28.38B 3.95B USD | $35.64M 4.95M USD | $85.4 11.87 USD | $99.29 13.81 USD | $28.38B 3.95B USD | 121.79 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
-1.2
|
$27.39B 3.81B USD | $22.46M 3.12M USD | $49.5 6.88 USD | $51.83 7.21 USD | $27.39B 3.81B USD | 46.91 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $170.99 23.78 USD |
-14.33
|
$26.51B 3.69B USD | $11.5M 1.6M USD | $168 23.36 USD | $200 27.81 USD | $26.51B 3.69B USD | 224.98 | $0.76 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $64.01 8.9 USD |
+0.63
|
$22.26B 3.09B USD | $9.93M 1.38M USD | $63.61 8.84 USD | $65.7 9.14 USD | $22.26B 3.09B USD | 9.15 | $6.99 0.97 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.68 2.18 USD |
+0.77
|
$21.84B 3.04B USD | $21.06M 2.93M USD | $15.48 2.15 USD | $15.82 2.2 USD | $21.84B 3.04B USD | 39.20 | $0.4 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.5 2.85 USD |
+2.5
|
$20.17B 2.8B USD | $12.08M 1.68M USD | $19.94 2.77 USD | $20.99 2.92 USD | $20.17B 2.8B USD | 19.52 | $1.05 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.02 3.2 USD |
-6.91
|
$20.02B 2.78B USD | $85.08M 11.83M USD | $22.78 3.17 USD | $24.45 3.4 USD | $20.02B 2.78B USD | 0 | -$0.08 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $18.82 2.62 USD |
-0.95
|
$19.24B 2.68B USD | $28.62M 3.98M USD | $18.55 2.58 USD | $19.24 2.68 USD | $19.24B 2.68B USD | 34.85 | $0.54 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-3.37
|
$18.18B 2.53B USD | $90.23M 12.55M USD | $5.69 0.79 USD | $5.93 0.82 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $64.9 9.02 USD |
+1.18
|
$17.75B 2.47B USD | $5.71M 793.28K USD | $63.58 8.84 USD | $67.11 9.33 USD | $17.75B 2.47B USD | 34.89 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
+2.15
|
$17.38B 2.42B USD | $54.92M 7.64M USD | $3.26 0.45 USD | $3.36 0.47 USD | $17.38B 2.42B USD | 22.19 | $0.15 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.74 4.69 USD |
-2.6
|
$16.09B 2.24B USD | $38.7M 5.38M USD | $33.21 4.62 USD | $34.98 4.86 USD | $16.09B 2.24B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $32.1 4.46 USD |
-1.98
|
$16.07B 2.23B USD | $24.35M 3.39M USD | $31.61 4.4 USD | $33.45 4.65 USD | $16.07B 2.23B USD | 56.31 | $0.57 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.22 1.28 USD |
+0.33
|
$15.35B 2.13B USD | $405M 56.31M USD | $9.1 1.27 USD | $10.56 1.47 USD | $15.35B 2.13B USD | 65.85 | $0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.99 2.22 USD |
+2.5
|
$14.33B 1.99B USD | $11.54M 1.6M USD | $15.67 2.18 USD | $16.27 2.26 USD | $14.33B 1.99B USD | 24.60 | $0.65 0.09 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $94.18 13.1 USD |
-10
|
$14.24B 1.98B USD | $20.62M 2.87M USD | $94.18 13.1 USD | $104.46 14.52 USD | $14.24B 1.98B USD | 196.20 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.9 3.05 USD |
+6.36
|
$14.22B 1.98B USD | $37.57M 5.22M USD | $20.68 2.88 USD | $22.35 3.11 USD | $14.22B 1.98B USD | 26.70 | $0.82 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.75 0.94 USD |
+0.75
|
$13.94B 1.94B USD | $13.64M 1.9M USD | $6.68 0.93 USD | $6.83 0.95 USD | $13.94B 1.94B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.4 1.59 USD |
-7.77
|
$13.88B 1.93B USD | $143.36M 19.93M USD | $11.28 1.57 USD | $12.14 1.69 USD | $13.88B 1.93B USD | 28.49 | $0.4 0.06 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $32.91 4.58 USD |
-15.14
|
$13.68B 1.9B USD | $140.76M 19.57M USD | $32.02 4.45 USD | $38.68 5.38 USD | $13.68B 1.9B USD | 56.74 | $0.58 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.23 2.12 USD |
+0.2
|
$13.44B 1.87B USD | $5.6M 778.55K USD | $15.12 2.1 USD | $15.55 2.16 USD | $13.44B 1.87B USD | 21.15 | $0.72 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $19.45 2.7 USD |
+17.52
|
$13.33B 1.85B USD | $158.74M 22.07M USD | $17 2.36 USD | $19.8 2.75 USD | $13.33B 1.85B USD | 48.62 | $0.4 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.5 1.74 USD |
-0.08
|
$13.32B 1.85B USD | $12.61M 1.75M USD | $12.42 1.73 USD | $12.67 1.76 USD | $13.32B 1.85B USD | 15.62 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.33 1.02 USD |
+1.38
|
$13.17B 1.83B USD | $27.82M 3.87M USD | $7.22 1 USD | $7.4 1.03 USD | $13.17B 1.83B USD | 36.64 | $0.2 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.1 7.8 USD |
+4.26
|
$12.2B 1.7B USD | $5.14M 715.25K USD | $53.69 7.47 USD | $58.18 8.09 USD | $12.2B 1.7B USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.36 1.32 USD |
+2.07
|
$12.17B 1.56B USD | $549.37K 70.24K USD | $10.31 1.32 USD | $10.45 1.34 USD | $12.17B 1.56B USD | 26.56 | $0.39 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.57 3.28 USD |
+0.04
|
$11.04B 1.54B USD | $23.23M 3.23M USD | $23.42 3.26 USD | $24.36 3.39 USD | $11.04B 1.54B USD | 18.70 | $1.26 0.18 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $10.91 1.52 USD |
-1.89
|
$10.99B 1.53B USD | $39.88M 5.54M USD | $10.82 1.5 USD | $11.26 1.57 USD | $10.99B 1.53B USD | 545.50 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.1 0.71 USD |
+5.81
|
$10.61B 1.48B USD | $147.35M 20.49M USD | $4.87 0.68 USD | $5.21 0.72 USD | $10.61B 1.48B USD | 56.66 | $0.09 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.52 2.16 USD |
-9.98
|
$10.29B 1.43B USD | $96.72M 13.45M USD | $15.52 2.16 USD | $17.19 2.39 USD | $10.29B 1.43B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.02 2.64 USD |
-0.78
|
$10.17B 1.41B USD | $5.4M 750.9K USD | $18.98 2.64 USD | $19.41 2.7 USD | $10.17B 1.41B USD | 11.25 | $1.69 0.23 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.1 2.24 USD |
+0.63
|
$10.04B 1.4B USD | $37.13M 5.16M USD | $15.69 2.18 USD | $16.88 2.35 USD | $10.04B 1.4B USD | 805.00 | $0.02 0.002 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $24.2 3.36 USD |
+0.96
|
$9.87B 1.37B USD | $9.57M 1.33M USD | $23.66 3.29 USD | $24.93 3.47 USD | $9.87B 1.37B USD | 37.23 | $0.65 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.24 2.81 USD |
+1
|
$9.72B 1.35B USD | $4.9M 681.21K USD | $20.06 2.79 USD | $20.73 2.88 USD | $9.72B 1.35B USD | 20.23 | $1 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $6.77 0.94 USD |
-0.15
|
$9.62B 1.34B USD | $68.39M 9.51M USD | $6.71 0.93 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 112.83 | $0.06 0.008 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.99 4.17 USD |
-11.01
|
$9.6B 1.33B USD | $49.08M 6.82M USD | $29.51 4.1 USD | $33.61 4.67 USD | $9.6B 1.33B USD | 249.91 | $0.12 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.64 1.34 USD |
+0.94
|
$9.58B 1.33B USD | $12.54M 1.74M USD | $9.55 1.33 USD | $9.89 1.38 USD | $9.58B 1.33B USD | 31.09 | $0.31 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.93 0.69 USD |
-0.8
|
$9.52B 1.32B USD | $23.24M 3.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $9.52B 1.32B USD | 21.43 | $0.23 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $27.6 3.84 USD |
+3.14
|
$9.34B 1.3B USD | $34.72M 4.83M USD | $25.33 3.52 USD | $27.86 3.87 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.89 2.49 USD |
-1
|
$9.3B 1.29B USD | $11.76M 1.64M USD | $17.77 2.47 USD | $18.48 2.57 USD | $9.3B 1.29B USD | 71.56 | $0.25 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.47 1.73 USD |
+1.3
|
$9.22B 1.28B USD | $8.15M 1.13M USD | $12.29 1.71 USD | $12.73 1.77 USD | $9.22B 1.28B USD | 22.67 | $0.55 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.51 0.63 USD |
+0.22
|
$9.02B 1.25B USD | $94.96M 13.2M USD | $4.4 0.61 USD | $4.58 0.64 USD | $9.02B 1.25B USD | 112.75 | $0.04 0.005 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.76 1.77 USD |
+2.16
|
$8.95B 1.25B USD | $20.45M 2.84M USD | $12.44 1.73 USD | $13.17 1.83 USD | $8.95B 1.25B USD | 20.58 | $0.62 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.1 4.88 USD |
-1.04
|
$8.9B 1.24B USD | $4.32M 600.29K USD | $34.75 4.83 USD | $35.9 4.99 USD | $8.9B 1.24B USD | 109.68 | $0.32 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.67 1.21 USD |
0
|
$8.84B 1.23B USD | $29.17M 4.06M USD | $8.6 1.2 USD | $8.92 1.24 USD | $8.84B 1.23B USD | 18.44 | $0.47 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $26.52 3.69 USD |
-8.96
|
$8.79B 1.22B USD | $32.97M 4.58M USD | $26.36 3.67 USD | $29.5 4.1 USD | $8.79B 1.22B USD | 50.03 | $0.53 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.2 1.56 USD |
-8.94
|
$8.73B 1.21B USD | $106.01M 14.74M USD | $11.07 1.54 USD | $12.14 1.69 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.12 1.55 USD |
-0.89
|
$8.65B 1.2B USD | $33.29M 4.63M USD | $10.99 1.53 USD | $11.48 1.6 USD | $8.65B 1.2B USD | 0 | -$0.06 -0.008 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.81 1.92 USD |
+1.32
|
$8.6B 1.2B USD | $29.15M 4.05M USD | $13.64 1.9 USD | $14.07 1.96 USD | $8.6B 1.2B USD | 18.17 | $0.76 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.57 2.16 USD |
-1.52
|
$8.23B 1.14B USD | $30.73M 4.27M USD | $15.4 2.14 USD | $16.19 2.25 USD | $8.23B 1.14B USD | 37.07 | $0.42 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.21 6.56 USD |
+1.46
|
$8B 1.11B USD | $3.85M 535.34K USD | $45.05 6.26 USD | $48.44 6.74 USD | $8B 1.11B USD | 72.63 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $25.99 3.61 USD |
-2.4
|
$7.95B 1.11B USD | $26.58M 3.7M USD | $25.69 3.57 USD | $26.98 3.75 USD | $7.95B 1.11B USD | 0 | -$0.27 -0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $4.07 0.57 USD |
+0.49
|
$7.82B 1.09B USD | $72.51M 10.08M USD | $3.98 0.55 USD | $4.12 0.57 USD | $7.82B 1.09B USD | 33.91 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.78 1.36 USD |
-5.51
|
$7.77B 1.08B USD | $95.92M 13.34M USD | $9.51 1.32 USD | $10.5 1.46 USD | $7.77B 1.08B USD | 25.07 | $0.39 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.31 2.55 USD |
-0.16
|
$7.77B 1.08B USD | $6.3M 876.02K USD | $18.2 2.53 USD | $18.79 2.61 USD | $7.77B 1.08B USD | 13.87 | $1.32 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.75 1.08 USD |
-0.26
|
$7.65B 1.06B USD | $12.83M 1.78M USD | $7.72 1.07 USD | $7.9 1.1 USD | $7.65B 1.06B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $65.22M 9.07M USD | $5.03 0.7 USD | $5.29 0.74 USD | $7.61B 1.06B USD | 22.39 | $0.23 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.8 4.98 USD |
-0.28
|
$7.45B 1.04B USD | $3.25M 451.42K USD | $35.66 4.96 USD | $36.55 5.08 USD | $7.45B 1.04B USD | 19.77 | $1.81 0.25 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.71 4.41 USD |
-2.85
|
$7.28B 1.01B USD | $5.04M 700.73K USD | $31.42 4.37 USD | $32.8 4.56 USD | $7.28B 1.01B USD | 53.74 | $0.59 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.98 0.55 USD |
-1.49
|
$7.1B 986.58M USD | $105.81M 14.71M USD | $3.91 0.54 USD | $4.07 0.57 USD | $7.1B 986.58M USD | 79.59 | $0.05 0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.15 3.08 USD |
+3.22
|
$7.09B 985.96M USD | $15.77M 2.19M USD | $21.31 2.96 USD | $22.94 3.19 USD | $7.09B 985.96M USD | 31.19 | $0.71 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.19 2.53 USD |
+1.96
|
$6.97B 969.74M USD | $23.01M 3.2M USD | $18.1 2.52 USD | $18.88 2.63 USD | $6.97B 969.74M USD | 33.68 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.7 0.93 USD |
+1.06
|
$6.92B 962.76M USD | $10.6M 1.47M USD | $6.61 0.92 USD | $6.81 0.95 USD | $6.92B 962.76M USD | 335.00 | $0.02 0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $6 0.83 USD |
-3.85
|
$6.83B 949.94M USD | $37.75M 5.25M USD | $5.68 0.79 USD | $6.15 0.86 USD | $6.83B 949.94M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $16.59 2.31 USD |
+1.84
|
$6.81B 947.52M USD | $9.3M 1.29M USD | $16.23 2.26 USD | $17.08 2.37 USD | $6.81B 947.52M USD | 39.50 | $0.42 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $16.69 2.32 USD |
+5.03
|
$6.71B 933.44M USD | $67.66M 9.41M USD | $15.9 2.21 USD | $17.48 2.43 USD | $6.71B 933.44M USD | 0 | -$0.31 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.24 1.56 USD |
+0.63
|
$6.67B 927.44M USD | $9.81M 1.36M USD | $11.12 1.55 USD | $11.42 1.59 USD | $6.67B 927.44M USD | 22.48 | $0.5 0.07 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7 0.97 USD |
+0.72
|
$6.54B 909.94M USD | $11.3M 1.57M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.54B 909.94M USD | 31.81 | $0.22 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.2 1 USD |
+0.28
|
$6.51B 905.46M USD | $16.6M 2.31M USD | $7.09 0.99 USD | $7.34 1.02 USD | $6.51B 905.46M USD | 60.00 | $0.12 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.64 1.76 USD |
-1.79
|
$6.48B 900.33M USD | $12.04M 1.67M USD | $12.45 1.73 USD | $13.05 1.81 USD | $6.48B 900.33M USD | 28.72 | $0.44 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $31.98 4.45 USD |
-1.02
|
$6.35B 883.53M USD | $10.67M 1.48M USD | $31.41 4.37 USD | $33.19 4.61 USD | $6.35B 883.53M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.55 2.44 USD |
+0.11
|
$6.28B 872.82M USD | $3.47M 482.1K USD | $17.47 2.43 USD | $17.64 2.45 USD | $6.28B 872.82M USD | 14.50 | $1.21 0.17 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $81.9 11.39 USD |
+3.37
|
$6.05B 841.39M USD | $6.35M 882.32K USD | $76.92 10.7 USD | $86.09 11.97 USD | $6.05B 841.39M USD | 63.98 | $1.28 0.18 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.37 1.3 USD |
-0.53
|
$6.04B 839.57M USD | $19.25M 2.68M USD | $9.3 1.29 USD | $9.66 1.34 USD | $6.04B 839.57M USD | 7.55 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.59 2.58 USD |
-1.74
|
$5.93B 824.57M USD | $9.5M 1.32M USD | $18.48 2.57 USD | $19.14 2.66 USD | $5.93B 824.57M USD | 17.37 | $1.07 0.15 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $15.31 2.13 USD |
+3.1
|
$5.9B 820.61M USD | $14.89M 2.07M USD | $14.63 2.03 USD | $15.39 2.14 USD | $5.9B 820.61M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.47 1.59 USD |
+1.06
|
$5.82B 809.43M USD | $7.87M 1.09M USD | $11.28 1.57 USD | $11.62 1.62 USD | $5.82B 809.43M USD | 19.77 | $0.58 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $14.3 1.99 USD |
+0.99
|
$5.81B 808.29M USD | $18.04M 2.51M USD | $13.93 1.94 USD | $14.51 2.02 USD | $5.81B 808.29M USD | 476.66 | $0.03 0.004 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.43 0.34 USD |
-0.41
|
$5.81B 808.09M USD | $54.91M 7.63M USD | $2.41 0.34 USD | $2.48 0.34 USD | $5.81B 808.09M USD | 243.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.42 1.03 USD |
+0.27
|
$5.73B 797.09M USD | $34.76M 4.83M USD | $7.34 1.02 USD | $7.57 1.05 USD | $5.73B 797.09M USD | 0 | $0 0 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $7.78 1.08 USD |
+12.27
|
$5.72B 794.8M USD | $192.27M 26.73M USD | $6.88 0.96 USD | $7.87 1.09 USD | $5.72B 794.8M USD | 129.66 | $0.06 0.008 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.13 0.99 USD |
-0.7
|
$5.69B 791.74M USD | $27.21M 3.78M USD | $7.08 0.98 USD | $7.33 1.02 USD | $5.69B 791.74M USD | 50.92 | $0.14 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.04 2.65 USD |
-2.66
|
$5.63B 782.19M USD | $23.5M 3.27M USD | $18.79 2.61 USD | $19.88 2.76 USD | $5.63B 782.19M USD | 38.85 | $0.49 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.32 0.88 USD |
-1.4
|
$5.6B 778.99M USD | $21.44M 2.98M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.6B 778.99M USD | 57.45 | $0.11 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.93 0.96 USD |
-1
|
$5.54B 769.69M USD | $11.03M 1.53M USD | $6.9 0.96 USD | $7.09 0.99 USD | $5.54B 769.69M USD | 18.72 | $0.37 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.63 0.64 USD |
-2.53
|
$5.47B 760.16M USD | $85.25M 11.85M USD | $4.53 0.63 USD | $4.76 0.66 USD | $5.47B 760.16M USD | 57.87 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.8 2.47 USD |
-0.34
|
$5.43B 755.48M USD | $19.76M 2.75M USD | $17.58 2.44 USD | $18.33 2.55 USD | $5.43B 755.48M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.34 0.74 USD |
-1.66
|
$5.39B 749.2M USD | $33.84M 4.7M USD | $5.27 0.73 USD | $5.52 0.77 USD | $5.39B 749.2M USD | 25.42 | $0.21 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.79 1.36 USD |
-0.2
|
$5.38B 748.36M USD | $22.23M 3.09M USD | $9.7 1.35 USD | $10.02 1.39 USD | $5.38B 748.36M USD | 54.38 | $0.18 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.16 1 USD |
-1.78
|
$5.37B 746.91M USD | $60.38M 8.4M USD | $6.99 0.97 USD | $7.46 1.04 USD | $5.37B 746.91M USD | 0 | -$1.14 -0.1 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.41 0.89 USD |
+5.43
|
$5.33B 740.54M USD | $121.39M 16.88M USD | $6.17 0.86 USD | $6.69 0.93 USD | $5.33B 740.54M USD | 15.63 | $0.41 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $31.02 4.31 USD |
+3.23
|
$5.18B 719.74M USD | $5.69M 790.53K USD | $29.49 4.1 USD | $32.51 4.52 USD | $5.18B 719.74M USD | 42.49 | $0.73 0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $36.06 5.01 USD |
-8.31
|
$5.14B 714.86M USD | $9.32M 1.3M USD | $35.74 4.97 USD | $38.66 5.38 USD | $5.14B 714.86M USD | 0 | -$0.36 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}