Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (56)
- NSE (63)
Beni Industriali (119)
- {{item.name}}
- Tutti i settori
- Beni Industriali (119)
Macchine Industriali Speciali (119)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $7,016.8 84.89 USD |
-1.69
|
$2.5T 30.24B USD | $466.29K 5.64K USD | $7,000 84.69 USD | $7,154.55 86.56 USD | $2.5T 30.24B USD | 126.04 | $55.67 0.67 USD | |
| ABB India Limited ABB.NS | $8,198.35 99.19 USD |
-0.43
|
$1.74T 21.02B USD | $226.16K 2.74K USD | $8,124.95 98.3 USD | $8,248.45 99.79 USD | $1.74T 21.02B USD | 142.23 | $57.64 0.7 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,834.65 46.39 USD |
+0.06
|
$1.06T 12.86B USD | $1.04M 12.53K USD | $3,760 45.49 USD | $3,859.9 46.7 USD | $1.06T 12.86B USD | 69.00 | $55.57 0.67 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $294.1 3.56 USD |
+0.89
|
$1.02T 12.39B USD | $15.04M 181.91K USD | $288.65 3.49 USD | $296.95 3.59 USD | $1.02T 12.39B USD | 1278.69 | $0.23 0.002 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $294.1 3.56 USD |
+1
|
$1.02T 12.39B USD | $789.86K 9.56K USD | $288.75 3.49 USD | $297.1 3.59 USD | $1.02T 12.39B USD | 1278.69 | $0.23 0.002 USD | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 96.14 | $0.48 0.005 USD | |
| Suzlon Energy Limited SUZLON.NS | $46.1 0.56 USD |
+4.89
|
$627.31B 7.59B USD | $30.97M 374.74K USD | $43.55 0.53 USD | $46.1 0.56 USD | $627.31B 7.59B USD | 94.08 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,375.3 16.64 USD |
-1.05
|
$455.07B 5.51B USD | $1.29M 15.59K USD | $1,372 16.6 USD | $1,409.3 17.05 USD | $455.07B 5.51B USD | 183.12 | $7.51 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,515.8 18.34 USD |
-0.06
|
$311.67B 3.77B USD | $368.39K 4.46K USD | $1,505.2 18.21 USD | $1,553 18.79 USD | $311.67B 3.77B USD | 71.39 | $21.23 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $615.7 7.45 USD |
+0.12
|
$195.1B 2.36B USD | $82.15K 993.91 USD | $606.6 7.34 USD | $620.4 7.51 USD | $195.1B 2.36B USD | 66.27 | $9.29 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $143.4 1.73 USD |
-2.94
|
$186.96B 2.26B USD | $36.88M 446.16K USD | $133 1.61 USD | $146.8 1.78 USD | $186.96B 2.26B USD | 0 | -$0.34 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $142.8 1.73 USD |
-3.28
|
$186.18B 2.25B USD | $2.99M 36.15K USD | $134.15 1.62 USD | $146.9 1.78 USD | $186.18B 2.25B USD | 0 | -$0.34 -0.004 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $566.45 6.85 USD |
-1.14
|
$180.27B 2.18B USD | $481.87K 5.83K USD | $560 6.78 USD | $577.6 6.99 USD | $180.27B 2.18B USD | 67.27 | $8.42 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $204.05 2.47 USD |
+4.03
|
$81.51B 986.15M USD | $6.93M 83.84K USD | $192.7 2.33 USD | $208.4 2.52 USD | $81.51B 986.15M USD | 62.59 | $3.26 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $333.05 4.03 USD |
+1.56
|
$52.01B 629.26M USD | $1.02M 12.3K USD | $324.35 3.92 USD | $341.95 4.14 USD | $52.01B 629.26M USD | 44.76 | $7.44 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $125.9 1.52 USD |
-1.14
|
$29.21B 353.38M USD | $728.86K 8.82K USD | $125.2 1.51 USD | $127.4 1.54 USD | $29.21B 353.38M USD | 0 | -$5.79 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.5 0.32 USD |
+4.13
|
$22.45B 271.66M USD | $3.73M 45.09K USD | $24.6 0.3 USD | $26.7 0.32 USD | $22.45B 271.66M USD | 139.47 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.26 0.32 USD |
+3.43
|
$22.25B 269.2M USD | $233.86K 2.83K USD | $24.95 0.3 USD | $26.65 0.32 USD | $22.25B 269.2M USD | 138.21 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $143.5 1.74 USD |
+0.63
|
$19.36B 234.28M USD | $450.39K 5.45K USD | $140.65 1.7 USD | $146 1.77 USD | $19.36B 234.28M USD | 20.01 | $7.17 0.09 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.4 1.53 USD |
-0.16
|
$14.18B 171.59M USD | $414.38K 5.01K USD | $125.5 1.52 USD | $130 1.57 USD | $14.18B 171.59M USD | 18.80 | $6.72 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $186.15 2.25 USD |
-0.13
|
$12.37B 149.65M USD | $618.15K 7.48K USD | $181.3 2.19 USD | $189.6 2.29 USD | $12.37B 149.65M USD | 91.69 | $2.03 0.02 USD | |
| Siemens Limited SIEMENS.BO | $7,011.35 84.83 USD |
-1.78
|
$2.5T 30.21B USD | $34.75K 420.47 USD | $7,000 84.69 USD | $7,155 86.56 USD | $2.5T 30.21B USD | 125.92 | $55.68 0.67 USD | |
| ABB India Limited ABB.BO | $8,197.75 99.18 USD |
-0.43
|
$1.74T 21.02B USD | $5.42K 65.61 USD | $8,120.2 98.24 USD | $8,247.1 99.78 USD | $1.74T 21.02B USD | 142.24 | $57.63 0.7 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,834.5 46.39 USD |
+0.07
|
$1.06T 12.86B USD | $30.23K 365.7 USD | $3,761.65 45.51 USD | $3,857.45 46.67 USD | $1.06T 12.86B USD | 69.01 | $55.56 0.67 USD | |
| Thermax Limited THERMAX.NS | $5,283.75 63.92 USD |
-1.23
|
$595.06B 7.2B USD | $446.55K 5.4K USD | $5,247 63.48 USD | $5,569 67.38 USD | $595.06B 7.2B USD | 91.44 | $57.78 0.7 USD | |
| Thermax Limited THERMAX.BO | $5,281.5 63.9 USD |
-1.34
|
$594.81B 7.2B USD | $19.98K 241.72 USD | $5,151.5 62.32 USD | $5,572.6 67.42 USD | $594.81B 7.2B USD | 91.35 | $57.81 0.7 USD | |
| Voltas Limited VOLTAS.BO | $1,370.85 16.59 USD |
-1.33
|
$453.76B 5.49B USD | $22.74K 275.06 USD | $1,364.8 16.51 USD | $1,405.4 17 USD | $453.76B 5.49B USD | 182.78 | $7.5 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,674.1 44.45 USD |
-0.19
|
$347.09B 4.2B USD | $702 8.49 USD | $3,660.95 44.29 USD | $3,699.35 44.76 USD | $347.09B 4.2B USD | 30.90 | $118.9 1.44 USD | |
| AIA Engineering Limited AIAENG.NS | $3,674.5 44.46 USD |
-0.33
|
$346.58B 4.19B USD | $19.74K 238.83 USD | $3,660 44.28 USD | $3,703.3 44.8 USD | $346.58B 4.19B USD | 30.76 | $119.45 1.45 USD | |
| GE T&D India Limited GET&D.NS | $1,282.65 15.52 USD |
-2.53
|
$328.42B 3.97B USD | $247.64K 3K USD | $1,261 15.26 USD | $1,308.95 15.84 USD | $328.42B 3.97B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 71.21 | $21.25 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $615.95 7.45 USD |
+0.02
|
$194.9B 2.36B USD | $9.44K 114.15 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.9B 2.36B USD | 66.23 | $9.3 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $566.4 6.85 USD |
-1.26
|
$180.05B 2.18B USD | $34.85K 421.66 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.05B 2.18B USD | 67.18 | $8.43 0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.7 9.03 USD |
-5
|
$178.54B 2.16B USD | $46.58K 563.58 USD | $746.7 9.03 USD | $746.7 9.03 USD | $178.54B 2.16B USD | 109.16 | $6.84 0.08 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 109.26 | $6.83 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,209.95 14.64 USD |
-1.09
|
$175.44B 2.12B USD | $189.43K 2.29K USD | $1,205.05 14.58 USD | $1,274 15.41 USD | $175.44B 2.12B USD | 41.37 | $29.24 0.35 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 41.33 | $29.25 0.35 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $15,687.95 189.8 USD |
-0.6
|
$167.59B 2.03B USD | $4.04K 48.82 USD | $15,601 188.75 USD | $15,893.15 192.28 USD | $167.59B 2.03B USD | 46.66 | $336.17 4.07 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $15,656.5 189.42 USD |
-0.76
|
$167.26B 2.02B USD | $587 7.1 USD | $15,590 188.61 USD | $15,888 192.22 USD | $167.26B 2.02B USD | 46.58 | $336.05 4.07 USD | |
| KSB Limited KSB.BO | $4,474.45 54.13 USD |
-1.38
|
$155.75B 1.88B USD | $1.27K 15.4 USD | $4,438.1 53.69 USD | $4,604.35 55.7 USD | $155.75B 1.88B USD | 72.51 | $61.7 0.75 USD | |
| KSB Limited KSB.NS | $4,469.65 54.08 USD |
-1.5
|
$155.58B 1.88B USD | $11.26K 136.26 USD | $4,406.55 53.31 USD | $4,613.75 55.82 USD | $155.58B 1.88B USD | 72.42 | $61.71 0.75 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,385.25 53.05 USD |
+0.97
|
$138.43B 1.67B USD | $35.35K 427.63 USD | $4,127.6 49.94 USD | $4,450 53.84 USD | $138.43B 1.67B USD | 64.31 | $68.18 0.82 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,368.2 52.85 USD |
+0.58
|
$137.9B 1.67B USD | $3.23K 39.05 USD | $4,135.05 50.03 USD | $4,430.15 53.6 USD | $137.9B 1.67B USD | 63.65 | $68.62 0.83 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,703.4 20.61 USD |
+4.98
|
$135.71B 1.64B USD | $106.43K 1.29K USD | $1,595 19.3 USD | $1,710 20.69 USD | $135.71B 1.64B USD | 38.59 | $44.13 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,702.95 20.6 USD |
+4.61
|
$135.23B 1.64B USD | $11.75K 142.2 USD | $1,594.05 19.29 USD | $1,712.35 20.72 USD | $135.23B 1.64B USD | 38.45 | $44.28 0.54 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,112.45 13.46 USD |
-2.23
|
$124.82B 1.51B USD | $7.12K 86.19 USD | $1,107.85 13.4 USD | $1,148.3 13.89 USD | $124.82B 1.51B USD | 35.81 | $31.06 0.38 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,111.6 13.45 USD |
-2.44
|
$124.72B 1.51B USD | $112.84K 1.37K USD | $1,107.6 13.4 USD | $1,149.2 13.9 USD | $124.72B 1.51B USD | 35.86 | $30.99 0.37 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,150.4 62.31 USD |
-0.09
|
$104.53B 1.26B USD | $4.48K 54.25 USD | $5,136 62.14 USD | $5,340 64.61 USD | $104.53B 1.26B USD | 44.20 | $116.5 1.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,145.9 62.26 USD |
-0.23
|
$104.44B 1.26B USD | $19.58K 236.82 USD | $5,125 62 USD | $5,350 64.73 USD | $104.44B 1.26B USD | 44.14 | $116.57 1.41 USD | |
| Tega Industries Limited TEGA.NS | $1,498.4 18.13 USD |
+1.09
|
$99.7B 1.21B USD | $39.5K 477.88 USD | $1,471.9 17.81 USD | $1,501.7 18.17 USD | $99.7B 1.21B USD | 51.05 | $29.35 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,496.6 18.11 USD |
+1.17
|
$99.58B 1.2B USD | $1.58K 19.08 USD | $1,477.05 17.87 USD | $1,501.65 18.17 USD | $99.58B 1.2B USD | 51.09 | $29.29 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,431.15 89.9 USD |
+2.09
|
$89.53B 1.08B USD | $962 11.64 USD | $6,915.3 83.66 USD | $7,510 90.86 USD | $89.53B 1.08B USD | 0 | -$72.06 -0.8 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,395.9 89.48 USD |
+1.79
|
$89.27B 1.08B USD | $19.47K 235.55 USD | $6,902.35 83.51 USD | $7,523.5 91.02 USD | $89.27B 1.08B USD | 0 | -$71.93 -0.8 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,173.95 14.2 USD |
-0.02
|
$86.32B 1.04B USD | $112.76K 1.36K USD | $1,163.25 14.07 USD | $1,206.5 14.6 USD | $86.32B 1.04B USD | 34.35 | $34.17 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,173.15 14.19 USD |
+0.03
|
$86.26B 1.04B USD | $8.34K 100.9 USD | $1,164.35 14.09 USD | $1,205.95 14.59 USD | $86.26B 1.04B USD | 34.37 | $34.13 0.41 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $204.25 2.47 USD |
+4.18
|
$81.59B 987.12M USD | $299.12K 3.62K USD | $192.5 2.33 USD | $208.45 2.52 USD | $81.59B 987.12M USD | 62.84 | $3.25 0.04 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,121.05 13.56 USD |
+3.04
|
$72.61B 878.51M USD | $15.57K 188.32 USD | $1,080.75 13.08 USD | $1,167.1 14.12 USD | $72.61B 878.51M USD | 55.69 | $20.13 0.24 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,269.5 15.36 USD |
-0.39
|
$57.1B 690.76M USD | $74.53K 901.74 USD | $1,266.1 15.32 USD | $1,288.45 15.59 USD | $57.1B 690.76M USD | 32.13 | $39.51 0.48 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,839.15 22.25 USD |
-10.79
|
$56.57B 684.42M USD | $122.4K 1.48K USD | $1,732 20.95 USD | $1,905.5 23.05 USD | $56.57B 684.42M USD | 70.79 | $25.98 0.31 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,837.9 22.24 USD |
-10.89
|
$56.53B 683.96M USD | $2.61M 31.58K USD | $1,730 20.93 USD | $1,906 23.06 USD | $56.53B 683.96M USD | 70.71 | $25.99 0.31 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $332.35 4.02 USD |
+1.89
|
$51.9B 627.94M USD | $23.87K 288.78 USD | $325 3.93 USD | $341.25 4.13 USD | $51.9B 627.94M USD | 44.91 | $7.4 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,405.6 29.1 USD |
-3.49
|
$48.2B 583.1M USD | $19.47K 235.51 USD | $2,390 28.92 USD | $2,547.2 30.82 USD | $48.2B 583.1M USD | 32.93 | $73.03 0.88 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,404.7 29.09 USD |
-3.53
|
$48.18B 582.88M USD | $264.91K 3.2K USD | $2,385 28.85 USD | $2,542 30.75 USD | $48.18B 582.88M USD | 32.92 | $73.04 0.88 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $543 6.57 USD |
-0.49
|
$41.66B 503.98M USD | $2.66K 32.21 USD | $537.1 6.5 USD | $551 6.67 USD | $41.66B 503.98M USD | 51.56 | $10.53 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $542.4 6.56 USD |
-0.58
|
$41.62B 503.51M USD | $13.17K 159.32 USD | $540.9 6.54 USD | $551.75 6.68 USD | $41.62B 503.51M USD | 51.50 | $10.53 0.13 USD | |
| The Anup Engineering Limited ANUP.NS | $1,724.45 20.86 USD |
+1.21
|
$34.34B 415.5M USD | $25.52K 308.69 USD | $1,697.25 20.53 USD | $1,770.5 21.42 USD | $34.34B 415.5M USD | 67.91 | $25.39 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,722.25 20.84 USD |
+1.01
|
$34.27B 414.66M USD | $5.14K 62.23 USD | $1,698.7 20.55 USD | $1,770.65 21.42 USD | $34.27B 414.66M USD | 67.80 | $25.4 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $126 1.52 USD |
-0.94
|
$29.23B 353.66M USD | $37.46K 453.17 USD | $125.25 1.52 USD | $127.4 1.54 USD | $29.23B 353.66M USD | 0 | -$5.79 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.95 5.09 USD |
-0.61
|
$28.74B 347.66M USD | $9.03K 109.26 USD | $418.65 5.06 USD | $432 5.23 USD | $28.74B 347.66M USD | 57.11 | $7.37 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.6 5.09 USD |
-0.65
|
$28.73B 347.54M USD | $49.39K 597.51 USD | $419 5.07 USD | $427.25 5.17 USD | $28.73B 347.54M USD | 57.06 | $7.37 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,259.35 27.33 USD |
+3.81
|
$27.18B 328.83M USD | $34.03K 411.73 USD | $2,150.55 26.02 USD | $2,275.8 27.53 USD | $27.18B 328.83M USD | 45.33 | $49.84 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,620.05 31.7 USD |
+2.06
|
$26.58B 321.52M USD | $14.64K 177.12 USD | $2,544.35 30.78 USD | $2,631 31.83 USD | $26.58B 321.52M USD | 28.58 | $91.65 1.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,615.8 31.65 USD |
+2.25
|
$26.53B 321M USD | $955 11.55 USD | $2,552.15 30.88 USD | $2,630.45 31.82 USD | $26.53B 321M USD | 28.64 | $91.33 1.1 USD | |
| Pennar Industries Limited PENIND.BO | $143.4 1.73 USD |
+0.56
|
$19.35B 234.12M USD | $70.27K 850.15 USD | $140.9 1.7 USD | $145.65 1.76 USD | $19.35B 234.12M USD | 19.99 | $7.17 0.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,275.15 15.43 USD |
-0.2
|
$17.37B 210.2M USD | $1.4K 16.9 USD | $1,265 15.3 USD | $1,304.15 15.78 USD | $17.37B 210.2M USD | 22.68 | $56.22 0.68 USD | |
| Ador Welding Limited ADORWELD.BO | $1,235.1 14.94 USD |
-1.96
|
$16.8B 203.2M USD | $2.15K 26.05 USD | $1,227.5 14.85 USD | $1,267.85 15.34 USD | $16.8B 203.2M USD | 28.75 | $42.96 0.52 USD | |
| Ador Welding Limited ADORWELD.NS | $1,234.05 14.93 USD |
-2.1
|
$16.78B 203.02M USD | $47.39K 573.35 USD | $1,225.2 14.82 USD | $1,264.95 15.3 USD | $16.78B 203.02M USD | 28.71 | $42.98 0.52 USD | |
| Yuken India Limited YUKEN.NS | $1,202.4 14.55 USD |
-2.97
|
$15.71B 190.11M USD | $45.32K 548.33 USD | $1,185 14.34 USD | $1,242.95 15.04 USD | $15.71B 190.11M USD | 78.23 | $15.37 0.19 USD | |
| Yuken India Limited YUKEN.BO | $1,201.95 14.54 USD |
-3.52
|
$15.63B 189.04M USD | $2.42K 29.27 USD | $1,185 14.34 USD | $1,242 15.03 USD | $15.63B 189.04M USD | 77.79 | $15.45 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $472.25 5.71 USD |
-1.23
|
$15.27B 184.72M USD | $27.9K 337.48 USD | $472 5.71 USD | $485.95 5.88 USD | $15.27B 184.72M USD | 14.00 | $33.71 0.41 USD | |
| Hercules Hoists Limited HERCULES.BO | $471.75 5.71 USD |
-2.35
|
$15.1B 182.64M USD | $5.69K 68.89 USD | $471 5.7 USD | $484.25 5.86 USD | $15.1B 182.64M USD | 13.81 | $34.16 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.5 1.53 USD |
-0.04
|
$14.19B 171.73M USD | $27.4K 331.51 USD | $125.7 1.52 USD | $130 1.57 USD | $14.19B 171.73M USD | 18.82 | $6.72 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $403.05 4.88 USD |
+2.54
|
$14.1B 170.54M USD | $14.44K 174.72 USD | $388.9 4.71 USD | $410 4.96 USD | $14.1B 170.54M USD | 42.56 | $9.47 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,398.4 16.92 USD |
-4.88
|
$13.99B 169.25M USD | $15.47K 187.16 USD | $1,396.6 16.9 USD | $1,470.1 17.79 USD | $13.99B 169.25M USD | 76.70 | $18.23 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $399.2 4.83 USD |
+1.2
|
$13.96B 168.91M USD | $227.94K 2.76K USD | $386.55 4.68 USD | $408 4.94 USD | $13.96B 168.91M USD | 41.97 | $9.51 0.12 USD | |
| Roto Pumps Limited ROTO.BO | $429.15 5.19 USD |
+0.49
|
$13.48B 163.07M USD | $7.22K 87.3 USD | $425 5.14 USD | $434.35 5.25 USD | $13.48B 163.07M USD | 37.09 | $11.57 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $185.85 2.25 USD |
0
|
$12.34B 149.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.34B 149.33M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $645.95 7.81 USD |
+20
|
$10.19B 123.32M USD | $743.83K 9K USD | $540.15 6.53 USD | $645.95 7.81 USD | $10.19B 123.32M USD | 47.04 | $13.73 0.17 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $396.1 4.79 USD |
-3.2
|
$7.46B 90.2M USD | $14.64K 177.06 USD | $392.4 4.75 USD | $409.2 4.95 USD | $7.46B 90.2M USD | 57.23 | $6.92 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $397.95 4.81 USD |
-4.43
|
$7.36B 89.05M USD | $5.34K 64.61 USD | $395.9 4.79 USD | $413.5 5 USD | $7.36B 89.05M USD | 56.20 | $7.08 0.09 USD | |
| TRF Limited TRF.BO | $578 6.99 USD |
+0.82
|
$6.36B 76.95M USD | $834 10.09 USD | $574 6.94 USD | $578 6.99 USD | $6.36B 76.95M USD | 16.39 | $35.26 0.43 USD | |
| TRF Limited TRF.NS | $575 6.96 USD |
-0.99
|
$6.33B 76.55M USD | $5.9K 71.4 USD | $570 6.9 USD | $580 7.02 USD | $6.33B 76.55M USD | 16.31 | $35.25 0.43 USD | |
| Mazda Limited MAZDA.NS | $1,365.6 16.52 USD |
-0.54
|
$5.47B 66.17M USD | $8.29K 100.34 USD | $1,346.2 16.29 USD | $1,389.45 16.81 USD | $5.47B 66.17M USD | 16.06 | $84.99 1.03 USD | |
| International Conveyors Limited INTLCONV.NS | $80.1 0.97 USD |
+2.1
|
$5.08B 61.48M USD | $164.28K 1.99K USD | $78.45 0.95 USD | $81.8 0.99 USD | $5.08B 61.48M USD | 8.37 | $9.56 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $79.67 0.96 USD |
+1.45
|
$5.05B 61.09M USD | $46.72K 565.21 USD | $78.38 0.95 USD | $81.59 0.99 USD | $5.05B 61.09M USD | 8.29 | $9.6 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $77 0.93 USD |
-4.29
|
$5.04B 60.98M USD | $180.04K 2.18K USD | $76.05 0.92 USD | $79 0.96 USD | $5.04B 60.98M USD | 57.03 | $1.35 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $77.1 0.93 USD |
-4.93
|
$5.01B 60.57M USD | $39.31K 475.59 USD | $76.8 0.93 USD | $78.78 0.95 USD | $5.01B 60.57M USD | 56.69 | $1.36 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.3 0.33 USD |
+0.55
|
$4.37B 52.81M USD | $166.74K 2.02K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.81M USD | 27.30 | $1 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.31 0.33 USD |
+0.26
|
$4.35B 52.65M USD | $55.5K 671.48 USD | $26.5 0.32 USD | $28 0.34 USD | $4.35B 52.65M USD | 27.03 | $1.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}