Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (140)
- {{item.name}}
- Tutti i settori
- Beni Industriali (140)
Macchine Industriali Speciali (140)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹5,655.50 68.42 USD |
+0.53
|
₹1.57T 18.97B USD | ₹174.04K 2.11K USD | ₹5,560.00 67.27 USD | ₹5,699.00 68.95 USD | ₹1.57T 18.97B USD | 66.57 | ₹84.95 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,832.00 82.66 USD |
-1.43
|
₹1.45T 17.52B USD | ₹260.56K 3.15K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.45T 17.52B USD | 92.99 | ₹73.47 0.89 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹383.45 4.64 USD |
-3.25
|
₹1.34T 16.15B USD | ₹227.95K 2.76K USD | ₹382.40 4.63 USD | ₹397.20 4.81 USD | ₹1.34T 16.15B USD | 83.35 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹381.90 4.62 USD |
-3.69
|
₹1.33T 16.09B USD | ₹7.04M 85.2K USD | ₹381.60 4.62 USD | ₹397.20 4.81 USD | ₹1.33T 16.09B USD | 83.02 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,606.90 43.64 USD |
-0.36
|
₹1.28T 15.54B USD | ₹129.09K 1.56K USD | ₹3,575.00 43.25 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.54B USD | 76.06 | ₹47.42 0.57 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.94 0.66 USD |
-0.53
|
₹754.77B 9.13B USD | ₹26.60M 321.76K USD | ₹54.55 0.66 USD | ₹55.45 0.67 USD | ₹754.77B 9.13B USD | 23.78 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.93 0.66 USD |
-0.54
|
₹754.63B 9.13B USD | ₹1.89M 22.85K USD | ₹54.55 0.66 USD | ₹55.46 0.67 USD | ₹754.63B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,825.00 22.08 USD |
-1.42
|
₹265.32B 3.21B USD | ₹72.41K 876.06 USD | ₹1,812.10 21.92 USD | ₹1,871.50 22.64 USD | ₹265.32B 3.21B USD | 46.72 | ₹39.06 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,168.00 86.72 USD |
-3.89
|
₹220.48B 2.67B USD | ₹927.46K 11.22K USD | ₹7,101.00 85.91 USD | ₹7,536.50 91.18 USD | ₹220.48B 2.67B USD | 234.40 | ₹30.58 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹656.85 7.95 USD |
-2.43
|
₹208.81B 2.53B USD | ₹229.80K 2.78K USD | ₹655.05 7.93 USD | ₹676.50 8.18 USD | ₹208.81B 2.53B USD | 59.87 | ₹10.97 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹600.70 7.27 USD |
-0.66
|
₹189.37B 2.29B USD | ₹176.89K 2.14K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹189.37B 2.29B USD | 44.13 | ₹13.61 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,170.00 14.16 USD |
-4.96
|
₹182.79B 2.21B USD | ₹1.27M 15.31K USD | ₹1,155.30 13.98 USD | ₹1,230.00 14.88 USD | ₹182.79B 2.21B USD | 76.67 | ₹15.26 0.18 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.56 1.02 USD |
-1.88
|
₹146.14B 1.77B USD | ₹434.74K 5.26K USD | ₹84.38 1.02 USD | ₹86.51 1.05 USD | ₹146.14B 1.77B USD | 31.90 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.25 1.02 USD |
-2.19
|
₹145.60B 1.76B USD | ₹5.66M 68.51K USD | ₹84.25 1.02 USD | ₹86.68 1.05 USD | ₹145.60B 1.76B USD | 31.79 | ₹2.65 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹530.95 6.42 USD |
-0.36
|
₹119.15B 1.44B USD | ₹414.58K 5.02K USD | ₹529.05 6.4 USD | ₹545.65 6.6 USD | ₹119.15B 1.44B USD | 34.95 | ₹15.19 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.35 6.26 USD |
-1.41
|
₹63.84B 772.36M USD | ₹210.88K 2.55K USD | ₹515.80 6.24 USD | ₹528.65 6.4 USD | ₹63.84B 772.36M USD | 24.64 | ₹20.99 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.38 2.24 USD |
-2.55
|
₹43.18B 522.46M USD | ₹513.38K 6.21K USD | ₹185.26 2.24 USD | ₹191.29 2.31 USD | ₹43.18B 522.46M USD | 40.56 | ₹4.57 0.06 USD | ||
| Raymond Limited RAYMOND.NS | ₹553.45 6.7 USD |
+3.26
|
₹36.83B 445.62M USD | ₹878.02K 10.62K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹36.83B 445.62M USD | 108.73 | ₹5.09 0.06 USD | ||
| Pennar Industries Limited PENIND.NS | ₹153.14 1.85 USD |
-0.92
|
₹20.67B 250.02M USD | ₹200.09K 2.42K USD | ₹153.14 1.85 USD | ₹155.55 1.88 USD | ₹20.67B 250.02M USD | 14.88 | ₹10.29 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.39 0.15 USD |
-4.1
|
₹14.79B 178.93M USD | ₹564.31K 6.83K USD | ₹12.30 0.15 USD | ₹12.99 0.16 USD | ₹14.79B 178.93M USD | 27.53 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.35 0.15 USD |
-4.18
|
₹14.74B 178.35M USD | ₹5.24M 63.41K USD | ₹12.28 0.15 USD | ₹12.98 0.16 USD | ₹14.74B 178.35M USD | 26.27 | ₹0.47 0.005 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹102.90 1.24 USD |
-0.68
|
₹6.83B 82.68M USD | ₹17.86K 216.02 USD | ₹101.60 1.23 USD | ₹103.00 1.25 USD | ₹6.83B 82.68M USD | 81.66 | ₹1.26 0.02 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.66 0.04 USD |
+4.87
|
₹1.19B 14.39M USD | ₹561.24K 6.79K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.39M USD | 10.76 | ₹0.34 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,668.60 68.58 USD |
+0.8
|
₹1.57T 19.01B USD | ₹78.44K 948.98 USD | ₹5,560.00 67.27 USD | ₹5,699.60 68.96 USD | ₹1.57T 19.01B USD | 69.91 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹6,846.20 82.83 USD |
-1.14
|
₹1.45T 17.55B USD | ₹6.95K 84.13 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.45T 17.55B USD | 82.10 | ₹83.38 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,605.25 43.62 USD |
-0.38
|
₹1.28T 15.53B USD | ₹5.13K 62.02 USD | ₹3,575.00 43.25 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.53B USD | 76.10 | ₹47.37 0.57 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,483.20 54.24 USD |
-0.13
|
₹418.37B 5.06B USD | ₹139.27K 1.68K USD | ₹4,448.00 53.81 USD | ₹4,555.00 55.11 USD | ₹418.37B 5.06B USD | 32.95 | ₹136.02 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,469.45 54.07 USD |
-0.54
|
₹417.09B 5.05B USD | ₹4.99K 60.35 USD | ₹4,450.00 53.84 USD | ₹4,554.65 55.1 USD | ₹417.09B 5.05B USD | 35.86 | ₹124.62 1.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,827.45 22.11 USD |
-1.3
|
₹265.67B 3.21B USD | ₹33.14K 400.9 USD | ₹1,810.90 21.91 USD | ₹1,871.00 22.64 USD | ₹265.67B 3.21B USD | 46.77 | ₹39.07 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,147.00 86.47 USD |
-4.13
|
₹219.84B 2.66B USD | ₹129.64K 1.57K USD | ₹7,100.55 85.9 USD | ₹7,533.30 91.14 USD | ₹219.84B 2.66B USD | 233.86 | ₹30.56 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹656.95 7.95 USD |
-2.38
|
₹208.84B 2.53B USD | ₹18.61K 225.16 USD | ₹655.50 7.93 USD | ₹680.60 8.23 USD | ₹208.84B 2.53B USD | 59.88 | ₹10.97 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹600.35 7.26 USD |
-0.82
|
₹189.26B 2.29B USD | ₹17.46K 211.29 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹189.26B 2.29B USD | 44.07 | ₹13.62 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,167.05 14.12 USD |
-5.17
|
₹182.33B 2.21B USD | ₹319.11K 3.86K USD | ₹1,155.75 13.98 USD | ₹1,225.95 14.83 USD | ₹182.33B 2.21B USD | 76.47 | ₹15.26 0.18 USD | ||
| KSB Limited KSB.NS | ₹815.05 9.86 USD |
-0.45
|
₹141.85B 1.72B USD | ₹133.92K 1.62K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹141.85B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.BO | ₹815.00 9.86 USD |
-0.46
|
₹141.84B 1.72B USD | ₹8.89K 107.54 USD | ₹809.65 9.8 USD | ₹833.85 10.09 USD | ₹141.84B 1.72B USD | 54.99 | ₹14.82 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,716.20 20.82 USD |
+0.08
|
₹136.66B 1.65B USD | ₹39.55K 468.83 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹136.66B 1.65B USD | 36.53 | ₹47.10 0.57 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.65 20.76 USD |
-0.22
|
₹136.24B 1.65B USD | ₹7.82K 94.62 USD | ₹1,704.35 20.62 USD | ₹1,746.15 21.13 USD | ₹136.24B 1.65B USD | 34.70 | ₹49.43 0.6 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,762.00 21.34 USD |
-1.97
|
₹132.52B 1.6B USD | ₹37.58K 449.31 USD | ₹1,761.00 21.31 USD | ₹1,827.90 22.11 USD | ₹132.52B 1.6B USD | 86.00 | ₹20.51 0.25 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,761.65 21.31 USD |
-2.1
|
₹132.35B 1.6B USD | ₹3.13K 37.84 USD | ₹1,761.65 21.31 USD | ₹1,827.10 22.1 USD | ₹132.35B 1.6B USD | 85.89 | ₹20.51 0.25 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,924.40 47.48 USD |
-0.79
|
₹123.89B 1.5B USD | ₹34.99K 423.31 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.89B 1.5B USD | 48.39 | ₹81.09 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,910.45 47.31 USD |
-1.03
|
₹123.45B 1.49B USD | ₹692.00 8.37 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.45B 1.49B USD | 46.68 | ₹83.76 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹532.25 6.44 USD |
-0.15
|
₹119.44B 1.44B USD | ₹62.45K 755.5 USD | ₹529.25 6.4 USD | ₹545.80 6.6 USD | ₹119.44B 1.44B USD | 35.03 | ₹15.19 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,634.60 19.78 USD |
-0.64
|
₹106.18B 1.28B USD | ₹4.58K 55.43 USD | ₹1,619.25 19.59 USD | ₹1,663.95 20.13 USD | ₹106.18B 1.28B USD | 41.57 | ₹39.32 0.48 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹452.70 5.48 USD |
-2.38
|
₹91.88B 1.11B USD | ₹1.45K 17.59 USD | ₹452.70 5.48 USD | ₹464.60 5.62 USD | ₹91.88B 1.11B USD | 35.22 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹452.35 5.47 USD |
-2.2
|
₹91.81B 1.11B USD | ₹37.72K 456.3 USD | ₹451.60 5.46 USD | ₹465.15 5.63 USD | ₹91.81B 1.11B USD | 35.17 | ₹12.86 0.16 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹890.00 10.77 USD |
-1.14
|
₹65.44B 791.73M USD | ₹4.51K 54.58 USD | ₹888.00 10.74 USD | ₹910.70 11.02 USD | ₹65.44B 791.73M USD | 59.93 | ₹14.85 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹887.60 10.74 USD |
-1.4
|
₹65.26B 789.6M USD | ₹30.44K 368.21 USD | ₹886.55 10.73 USD | ₹910.95 11.02 USD | ₹65.26B 789.6M USD | 59.77 | ₹14.85 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹518.00 6.27 USD |
-1.27
|
₹63.92B 773.33M USD | ₹12.52K 151.5 USD | ₹517.00 6.25 USD | ₹529.45 6.41 USD | ₹63.92B 773.33M USD | 24.67 | ₹20.99 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.85 2.25 USD |
-2.29
|
₹43.27B 523.55M USD | ₹25.61K 309.86 USD | ₹185.85 2.25 USD | ₹190.90 2.31 USD | ₹43.27B 523.55M USD | 41.76 | ₹4.45 0.05 USD | ||
| WPIL Limited WPIL.BO | ₹423.45 5.12 USD |
+0.39
|
₹41.36B 500.37M USD | ₹1.60K 19.3 USD | ₹421.65 5.1 USD | ₹426.65 5.16 USD | ₹41.36B 500.37M USD | 26.13 | ₹16.20 0.2 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.20 22.61 USD |
-0.31
|
₹37.44B 453M USD | ₹732.00 8.86 USD | ₹1,855.00 22.44 USD | ₹1,890.40 22.87 USD | ₹37.44B 453M USD | 34.02 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,856.20 22.46 USD |
-0.95
|
₹37.18B 449.85M USD | ₹11.52K 139.41 USD | ₹1,855.10 22.44 USD | ₹1,904.90 23.05 USD | ₹37.18B 449.85M USD | 33.80 | ₹54.91 0.66 USD | ||
| Raymond Limited RAYMOND.BO | ₹554.00 6.7 USD |
+3.43
|
₹36.87B 446.06M USD | ₹47.96K 580.24 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.87B 446.06M USD | 70.48 | ₹7.86 0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹766.25 9.27 USD |
-0.71
|
₹34.45B 416.77M USD | ₹48.46K 586.29 USD | ₹764.40 9.25 USD | ₹778.95 9.42 USD | ₹34.45B 416.77M USD | 59.44 | ₹12.89 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.10 5.34 USD |
+0.01
|
₹33.85B 409.53M USD | ₹3.59K 43.38 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.85B 409.53M USD | 44.06 | ₹10.01 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.00 5.32 USD |
-0.36
|
₹33.75B 408.38M USD | ₹524.00 6.34 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.75B 408.38M USD | 44.08 | ₹9.98 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹328.85 3.98 USD |
+4.82
|
₹30.02B 363.25M USD | ₹1.14M 13.78K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹30.02B 363.25M USD | 3653.88 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹327.10 3.96 USD |
+4.07
|
₹29.86B 361.32M USD | ₹72.31K 874.78 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.86B 361.32M USD | 3634.44 | ₹0.09 0.001 USD | ||
| Jash Engineering Limited JASH.NS | ₹449.50 5.44 USD |
+0.59
|
₹28.28B 342.09M USD | ₹76.77K 928.8 USD | ₹438.80 5.31 USD | ₹450.50 5.45 USD | ₹28.28B 342.09M USD | 37.39 | ₹12.02 0.15 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹467.25 5.65 USD |
-1
|
₹26.17B 316.57M USD | ₹3.80K 45.97 USD | ₹463.95 5.61 USD | ₹473.10 5.72 USD | ₹26.17B 316.57M USD | 24.56 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹368.75 4.46 USD |
-0.83
|
₹25.61B 309.86M USD | ₹67.79K 820.19 USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.61B 309.86M USD | 51.14 | ₹7.21 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.60 4.46 USD |
-0.97
|
₹25.60B 309.73M USD | ₹14.30K 173.04 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.60B 309.73M USD | 51.33 | ₹7.18 0.09 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,286.85 27.67 USD |
-2.62
|
₹25.01B 302.59M USD | ₹13.44K 162.58 USD | ₹2,275.00 27.52 USD | ₹2,350.05 28.43 USD | ₹25.01B 302.59M USD | 48.20 | ₹47.44 0.57 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,214.80 26.8 USD |
-0.24
|
₹22.46B 271.79M USD | ₹27.00 0.33 USD | ₹2,210.10 26.74 USD | ₹2,234.60 27.03 USD | ₹22.46B 271.79M USD | 35.00 | ₹63.27 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,195.70 26.56 USD |
-1.45
|
₹22.27B 269.44M USD | ₹2.02K 24.47 USD | ₹2,195.70 26.56 USD | ₹2,252.80 27.26 USD | ₹22.27B 269.44M USD | 34.70 | ₹63.27 0.77 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,583.80 19.16 USD |
-1.2
|
₹21.58B 261.08M USD | ₹466.00 5.64 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.58B 261.08M USD | 20.20 | ₹78.39 0.95 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.70 1.86 USD |
-0.32
|
₹20.74B 250.93M USD | ₹7.77K 94.05 USD | ₹153.70 1.86 USD | ₹155.70 1.88 USD | ₹20.74B 250.93M USD | 14.93 | ₹10.29 0.12 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.39 1.3 USD |
-0.05
|
₹12.05B 145.78M USD | ₹242.74K 2.94K USD | ₹107.39 1.3 USD | ₹111.69 1.35 USD | ₹12.05B 145.78M USD | 8.20 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹760.55 9.2 USD |
+0.73
|
₹12.00B 145.2M USD | ₹18.80K 227.45 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.00B 145.2M USD | 98.77 | ₹7.70 0.09 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.82 0.74 USD |
-0.65
|
₹11.46B 138.66M USD | ₹9.77K 118.22 USD | ₹60.10 0.73 USD | ₹62.19 0.75 USD | ₹11.46B 138.66M USD | 46.42 | ₹1.31 0.02 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹996.90 12.06 USD |
-1.71
|
₹9.97B 120.66M USD | ₹6.77K 81.94 USD | ₹993.70 12.02 USD | ₹1,021.40 12.36 USD | ₹9.97B 120.66M USD | 30.75 | ₹32.41 0.39 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.61 0.66 USD |
+2.46
|
₹9.76B 118.05M USD | ₹66.04K 798.99 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.76B 118.05M USD | 19.93 | ₹2.74 0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹200.00 2.42 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹675.30 8.17 USD |
-0.37
|
₹9.17B 110.98M USD | ₹3.01K 36.37 USD | ₹675.30 8.17 USD | ₹692.30 8.38 USD | ₹9.17B 110.98M USD | 62.64 | ₹10.78 0.13 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.34 2.85 USD |
-1.01
|
₹8.23B 99.58M USD | ₹6.28K 75.92 USD | ₹233.51 2.83 USD | ₹238.89 2.89 USD | ₹8.23B 99.58M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.05 2.84 USD |
+0.09
|
₹8.22B 99.45M USD | ₹2.19K 26.54 USD | ₹235.00 2.84 USD | ₹238.65 2.89 USD | ₹8.22B 99.45M USD | 0 | -₹1.53 -0.01 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹368.20 4.45 USD |
-1.79
|
₹7.66B 92.66M USD | ₹4.31K 52.12 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.66B 92.66M USD | 20.42 | ₹18.03 0.22 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.80 2.65 USD |
+1.89
|
₹7.53B 91.13M USD | ₹22.13K 267.7 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.53B 91.13M USD | 48.73 | ₹4.49 0.05 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹453.75 5.49 USD |
+0.32
|
₹7.33B 88.68M USD | ₹2.63K 31.85 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.33B 88.68M USD | 23.54 | ₹19.27 0.23 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹102.00 1.23 USD |
-1.54
|
₹6.77B 81.96M USD | ₹2.42K 29.24 USD | ₹101.55 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,314.95 15.91 USD |
+1.4
|
₹5.92B 71.59M USD | ₹130.00 1.57 USD | ₹1,294.05 15.66 USD | ₹1,325.00 16.03 USD | ₹5.92B 71.59M USD | 22.88 | ₹57.45 0.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹264.50 3.2 USD |
-0.25
|
₹5.63B 68.15M USD | ₹21.07K 254.85 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.63B 68.15M USD | 284.40 | ₹0.93 0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹268.20 3.24 USD |
+2.37
|
₹5.36B 64.88M USD | ₹2.66K 32.21 USD | ₹264.00 3.19 USD | ₹275.10 3.33 USD | ₹5.36B 64.88M USD | 0 | -₹1.63 -0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.82 0.97 USD |
-0.27
|
₹5.09B 61.59M USD | ₹105.00 1.27 USD | ₹79.82 0.97 USD | ₹80.47 0.97 USD | ₹5.09B 61.59M USD | 7.43 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.82 0.97 USD |
-0.41
|
₹5.09B 61.59M USD | ₹20.45K 247.44 USD | ₹79.30 0.96 USD | ₹81.21 0.98 USD | ₹5.09B 61.59M USD | 7.43 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹374.00 4.52 USD |
+1.04
|
₹4.85B 58.69M USD | ₹946.00 11.45 USD | ₹373.15 4.51 USD | ₹375.10 4.54 USD | ₹4.85B 58.69M USD | 77.75 | ₹4.81 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹373.50 4.52 USD |
+0.5
|
₹4.84B 58.61M USD | ₹2.45K 29.64 USD | ₹372.15 4.5 USD | ₹377.00 4.56 USD | ₹4.84B 58.61M USD | 77.97 | ₹4.79 0.06 USD | ||
| Mazda Limited MAZDA.NS | ₹228.20 2.76 USD |
-0.76
|
₹4.57B 55.29M USD | ₹22.21K 268.66 USD | ₹228.20 2.76 USD | ₹237.99 2.88 USD | ₹4.57B 55.29M USD | 16.59 | ₹13.75 0.17 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.65 1.48 USD |
-0.2
|
₹3.92B 47.48M USD | ₹4.62K 55.83 USD | ₹121.30 1.47 USD | ₹125.80 1.52 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.00 1.05 USD |
-0.46
|
₹3.80B 46.03M USD | ₹13.80K 166.9 USD | ₹86.75 1.05 USD | ₹88.00 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.30 0.9 USD |
+1.46
|
₹3.51B 42.45M USD | ₹8.55K 103.42 USD | ₹73.23 0.89 USD | ₹76.00 0.92 USD | ₹3.51B 42.45M USD | 55.03 | ₹1.35 0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,675.50 20.27 USD |
-0.49
|
₹3.50B 42.33M USD | ₹57.00 0.69 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.50B 42.33M USD | 58.54 | ₹28.62 0.35 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.00 3 USD |
-1.39
|
₹2.93B 35.48M USD | ₹3.75K 45.37 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.93B 35.48M USD | 8.27 | ₹29.98 0.36 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| TRF Limited TRF.BO | ₹224.20 2.71 USD |
-0.93
|
₹2.47B 29.85M USD | ₹1.54K 18.6 USD | ₹224.00 2.71 USD | ₹227.05 2.75 USD | ₹2.47B 29.85M USD | 0 | -₹4.05 -0.04 USD | ||
| TRF Limited TRF.NS | ₹223.51 2.7 USD |
-1.39
|
₹2.46B 29.76M USD | ₹2.71K 32.74 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.46B 29.76M USD | 0 | -₹4.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}