$2.19T
Capitalizzazione totale
$85.45B
Volume totale
BTC 55.94%     ETH 8.95%
Prevalenza di BTC

Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (140)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited  CUMMINSIND.NS ₹5,660.50 68.48 USD
+0.62
₹1.57T 18.98B USD ₹136.83K 1.66K USD ₹5,560.00 67.27 USD ₹5,679.50 68.71 USD ₹1.57T 18.98B USD 66.63 ₹84.95 1.03 USD
ABB India Limited  ABB.NS ₹6,825.50 82.58 USD
-1.52
₹1.45T 17.5B USD ₹176.93K 2.14K USD ₹6,769.00 81.89 USD ₹6,951.50 84.1 USD ₹1.45T 17.5B USD 92.90 ₹73.47 0.89 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹389.00 4.71 USD
-1.73
₹1.36T 16.41B USD ₹154.39K 1.8K USD ₹387.65 4.69 USD ₹397.20 4.81 USD ₹1.36T 16.41B USD 84.67 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹388.95 4.71 USD
-1.92
₹1.35T 16.39B USD ₹4.36M 52.71K USD ₹387.45 4.69 USD ₹397.20 4.81 USD ₹1.35T 16.39B USD 84.55 ₹4.60 0.06 USD
Siemens Limited  SIEMENS.NS ₹3,608.00 43.65 USD
-0.33
₹1.28T 15.54B USD ₹99.62K 1.21K USD ₹3,575.00 43.25 USD ₹3,635.70 43.99 USD ₹1.28T 15.54B USD 76.08 ₹47.42 0.57 USD
Suzlon Energy Limited  SUZLON.NS ₹54.91 0.66 USD
-0.58
₹754.36B 9.13B USD ₹20.72M 250.66K USD ₹54.55 0.66 USD ₹55.45 0.67 USD ₹754.36B 9.13B USD 23.77 ₹2.31 0.03 USD
Suzlon Energy Limited  SUZLON.BO ₹54.90 0.66 USD
-0.85
₹752.30B 9.1B USD ₹1.58M 17.95K USD ₹54.55 0.66 USD ₹55.46 0.67 USD ₹752.30B 9.1B USD 23.70 ₹2.31 0.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,830.00 22.14 USD
-1.15
₹266.05B 3.22B USD ₹63.30K 765.81 USD ₹1,812.10 21.92 USD ₹1,871.50 22.64 USD ₹266.05B 3.22B USD 46.85 ₹39.06 0.47 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,153.50 86.55 USD
-4.08
₹220.04B 2.66B USD ₹673.77K 8.15K USD ₹7,130.00 86.26 USD ₹7,536.50 91.18 USD ₹220.04B 2.66B USD 233.92 ₹30.58 0.37 USD
Triveni Turbine Limited  TRITURBINE.NS ₹660.50 7.99 USD
-1.89
₹209.97B 2.54B USD ₹190.42K 2.3K USD ₹656.00 7.94 USD ₹676.50 8.18 USD ₹209.97B 2.54B USD 60.20 ₹10.97 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹603.80 7.3 USD
-0.15
₹190.34B 2.3B USD ₹147.15K 1.78K USD ₹599.25 7.25 USD ₹612.45 7.41 USD ₹190.34B 2.3B USD 44.36 ₹13.61 0.16 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,170.00 14.16 USD
-4.96
₹182.79B 2.21B USD ₹971.88K 11.76K USD ₹1,161.00 14.05 USD ₹1,230.00 14.88 USD ₹182.79B 2.21B USD 76.67 ₹15.26 0.18 USD
Inox Wind Limited  INOXWIND.NS ₹85.07 1.03 USD
-1.24
₹147.02B 1.78B USD ₹4.31M 52.13K USD ₹84.92 1.03 USD ₹86.68 1.05 USD ₹147.02B 1.78B USD 32.10 ₹2.65 0.03 USD
Inox Wind Limited  INOXWIND.BO ₹85.17 1.03 USD
-1.37
₹146.90B 1.78B USD ₹320.57K 3.8K USD ₹84.91 1.03 USD ₹86.51 1.05 USD ₹146.90B 1.78B USD 32.07 ₹2.65 0.03 USD
Elecon Engineering Company Limited  ELECON.NS ₹530.35 6.42 USD
-0.47
₹119.01B 1.44B USD ₹368.57K 4.46K USD ₹530.00 6.41 USD ₹545.65 6.6 USD ₹119.01B 1.44B USD 34.91 ₹15.19 0.18 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS ₹519.15 6.28 USD
-1.07
₹64.06B 775.04M USD ₹146.47K 1.77K USD ₹518.10 6.27 USD ₹528.65 6.4 USD ₹64.06B 775.04M USD 24.73 ₹20.99 0.25 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹187.19 2.26 USD
-1.6
₹43.61B 527.56M USD ₹318.10K 3.85K USD ₹187.00 2.26 USD ₹191.29 2.31 USD ₹43.61B 527.56M USD 40.96 ₹4.57 0.06 USD
Raymond Limited  RAYMOND.NS ₹556.00 6.73 USD
+3.73
₹37.00B 447.67M USD ₹816.15K 9.87K USD ₹537.90 6.51 USD ₹565.00 6.84 USD ₹37.00B 447.67M USD 109.23 ₹5.09 0.06 USD
Pennar Industries Limited  PENIND.NS ₹154.73 1.87 USD
+0.1
₹20.88B 252.62M USD ₹118.82K 1.44K USD ₹153.26 1.85 USD ₹155.55 1.88 USD ₹20.88B 252.62M USD 15.03 ₹10.29 0.12 USD
Jyoti Structures Limited  JYOTISTRUC.BO ₹12.53 0.15 USD
-2.32
₹15.06B 182.25M USD ₹277.94K 3.04K USD ₹12.58 0.15 USD ₹12.99 0.16 USD ₹15.06B 182.25M USD 28.04 ₹0.45 0.005 USD
Jyoti Structures Limited  JYOTISTRUC.NS ₹12.54 0.15 USD
-2.72
₹14.97B 181.09M USD ₹2.26M 27.29K USD ₹12.51 0.15 USD ₹12.98 0.16 USD ₹14.97B 181.09M USD 26.68 ₹0.47 0.005 USD
Kirloskar Electric Company Limited  KECL.NS ₹102.01 1.23 USD
-1.53
₹6.77B 81.97M USD ₹13.11K 158.57 USD ₹101.60 1.23 USD ₹102.01 1.23 USD ₹6.77B 81.97M USD 80.96 ₹1.26 0.02 USD
Ducon Infratechnologies Limited  DUCON.NS ₹3.66 0.04 USD
+4.89
₹1.19B 14.39M USD ₹518.67K 6.28K USD ₹3.55 0.04 USD ₹3.66 0.04 USD ₹1.19B 14.39M USD 10.76 ₹0.34 0.004 USD
Cummins India Limited  CUMMINSIND.BO ₹5,662.50 68.66 USD
+0.7
₹1.57T 19.03B USD ₹76.97K 930.13 USD ₹5,560.00 67.27 USD ₹5,675.55 68.66 USD ₹1.57T 19.03B USD 69.99 ₹81.08 0.98 USD
ABB India Limited  ABB.BO ₹6,830.00 82.6 USD
-1.41
₹1.45T 17.5B USD ₹4.11K 49.12 USD ₹6,768.05 81.88 USD ₹6,943.50 84 USD ₹1.45T 17.5B USD 81.88 ₹83.38 1.01 USD
Siemens Limited  SIEMENS.BO ₹3,608.45 43.65 USD
-0.32
₹1.28T 15.54B USD ₹3.72K 43.71 USD ₹3,575.00 43.25 USD ₹3,653.30 44.2 USD ₹1.28T 15.54B USD 76.16 ₹47.37 0.57 USD
AIA Engineering Limited  AIAENG.NS ₹4,491.80 54.34 USD
+0.06
₹419.18B 5.07B USD ₹76.62K 926.95 USD ₹4,463.40 54 USD ₹4,555.00 55.11 USD ₹419.18B 5.07B USD 33.02 ₹136.02 1.65 USD
AIA Engineering Limited  AIAENG.BO ₹4,490.60 54.34 USD
-0.05
₹419.14B 5.07B USD ₹3.27K 39.6 USD ₹4,462.55 53.99 USD ₹4,554.65 55.1 USD ₹419.14B 5.07B USD 36.04 ₹124.62 1.51 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO ₹1,828.90 22.12 USD
-1.24
₹265.85B 3.22B USD ₹32.16K 387.03 USD ₹1,810.90 21.91 USD ₹1,871.00 22.64 USD ₹265.85B 3.22B USD 46.80 ₹39.07 0.47 USD
MTAR Technologies Limited  MTARTECH.BO ₹7,148.00 86.35 USD
-4.26
₹219.53B 2.66B USD ₹102.12K 1.17K USD ₹7,127.10 86.23 USD ₹7,533.30 91.14 USD ₹219.53B 2.66B USD 233.54 ₹30.56 0.37 USD
Triveni Turbine Limited  TRITURBINE.BO ₹661.40 8 USD
-1.72
₹210.26B 2.54B USD ₹17.05K 206.26 USD ₹655.55 7.93 USD ₹680.60 8.23 USD ₹210.26B 2.54B USD 60.07 ₹11.01 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.BO ₹605.00 7.32 USD
-0.05
₹190.72B 2.31B USD ₹11.32K 136.94 USD ₹599.45 7.25 USD ₹612.00 7.4 USD ₹190.72B 2.31B USD 44.41 ₹13.62 0.16 USD
TD Power Systems Limited  TDPOWERSYS.BO ₹1,173.10 14.19 USD
-4.68
₹183.27B 2.22B USD ₹124.34K 1.5K USD ₹1,160.70 14.04 USD ₹1,225.95 14.83 USD ₹183.27B 2.22B USD 76.87 ₹15.26 0.18 USD
KSB Limited  KSB.NS ₹824.20 9.97 USD
+0.67
₹143.44B 1.74B USD ₹104.18K 1.26K USD ₹811.00 9.81 USD ₹833.00 10.08 USD ₹143.44B 1.74B USD 55.61 ₹14.82 0.18 USD
KSB Limited  KSB.BO ₹821.75 9.94 USD
+0.36
₹143.02B 1.73B USD ₹6.46K 78.18 USD ₹810.50 9.81 USD ₹833.85 10.09 USD ₹143.02B 1.73B USD 55.44 ₹14.82 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO ₹1,715.75 20.76 USD
-0.21
₹136.25B 1.65B USD ₹4.96K 60.02 USD ₹1,706.05 20.64 USD ₹1,746.15 21.13 USD ₹136.25B 1.65B USD 34.71 ₹49.43 0.6 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS ₹1,711.20 20.7 USD
-0.33
₹135.88B 1.64B USD ₹30.25K 366.01 USD ₹1,705.50 20.63 USD ₹1,745.00 21.11 USD ₹135.88B 1.64B USD 36.33 ₹47.10 0.57 USD
Tega Industries Limited  TEGA.BO ₹1,783.25 21.57 USD
-0.89
₹133.97B 1.62B USD ₹2.50K 30.29 USD ₹1,780.05 21.54 USD ₹1,827.10 22.1 USD ₹133.97B 1.62B USD 86.94 ₹20.51 0.25 USD
Tega Industries Limited  TEGA.NS ₹1,781.00 21.55 USD
-1.02
₹133.80B 1.62B USD ₹26.75K 323.65 USD ₹1,781.00 21.55 USD ₹1,827.90 22.11 USD ₹133.80B 1.62B USD 86.83 ₹20.51 0.25 USD
Inox Wind Energy Limited  IWEL.BO ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS ₹3,927.00 47.51 USD
-0.72
₹123.97B 1.5B USD ₹25.98K 314.31 USD ₹3,900.00 47.18 USD ₹3,979.20 48.14 USD ₹123.97B 1.5B USD 48.42 ₹81.09 0.98 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO ₹3,921.45 47.44 USD
-0.75
₹123.79B 1.5B USD ₹512.00 6.19 USD ₹3,903.20 47.22 USD ₹3,977.00 48.12 USD ₹123.79B 1.5B USD 46.81 ₹83.76 1.01 USD
Inox Wind Energy Limited  IWEL.NS ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Elecon Engineering Company Limited  ELECON.BO ₹532.25 6.44 USD
-0.15
₹119.44B 1.44B USD ₹58.00K 701.66 USD ₹530.00 6.41 USD ₹545.80 6.6 USD ₹119.44B 1.44B USD 35.03 ₹15.19 0.18 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO ₹1,646.70 19.92 USD
+0.09
₹106.97B 1.29B USD ₹2.62K 31.66 USD ₹1,627.35 19.69 USD ₹1,663.95 20.13 USD ₹106.97B 1.29B USD 41.87 ₹39.32 0.48 USD
Vesuvius India Limited  VESUVIUS.BO ₹456.70 5.53 USD
-1.52
₹92.69B 1.12B USD ₹935.00 11.31 USD ₹456.55 5.52 USD ₹464.60 5.62 USD ₹92.69B 1.12B USD 35.54 ₹12.85 0.16 USD
Vesuvius India Limited  VESUVIUS.NS ₹455.95 5.52 USD
-1.43
₹92.54B 1.12B USD ₹28.46K 344.34 USD ₹455.35 5.51 USD ₹465.15 5.63 USD ₹92.54B 1.12B USD 35.45 ₹12.86 0.16 USD
Isgec Heavy Engineering Limited  ISGEC.BO ₹893.10 10.81 USD
-0.8
₹65.67B 794.49M USD ₹3.85K 46.61 USD ₹890.05 10.77 USD ₹910.70 11.02 USD ₹65.67B 794.49M USD 60.14 ₹14.85 0.18 USD
Isgec Heavy Engineering Limited  ISGEC.NS ₹891.00 10.78 USD
-1.03
₹65.51B 792.62M USD ₹27.64K 334.43 USD ₹891.00 10.78 USD ₹910.95 11.02 USD ₹65.51B 792.62M USD 60.00 ₹14.85 0.18 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO ₹519.50 6.29 USD
-0.98
₹64.11B 775.57M USD ₹9.79K 118.39 USD ₹518.65 6.27 USD ₹529.45 6.41 USD ₹64.11B 775.57M USD 24.74 ₹20.99 0.25 USD
Greaves Cotton Limited  GREAVESCOT.BO ₹187.00 2.26 USD
-1.68
₹43.54B 526.78M USD ₹15.80K 191.17 USD ₹186.70 2.26 USD ₹190.90 2.31 USD ₹43.54B 526.78M USD 42.02 ₹4.45 0.05 USD
WPIL Limited  WPIL.BO ₹426.45 5.16 USD
+1.1
₹41.65B 503.92M USD ₹75.00 0.91 USD ₹425.05 5.14 USD ₹426.45 5.16 USD ₹41.65B 503.92M USD 26.32 ₹16.20 0.2 USD
The Anup Engineering Limited  ANUP.BO ₹1,869.55 22.62 USD
-0.29
₹37.45B 453.08M USD ₹566.00 6.85 USD ₹1,861.10 22.52 USD ₹1,890.40 22.87 USD ₹37.45B 453.08M USD 34.02 ₹54.94 0.66 USD
The Anup Engineering Limited  ANUP.NS ₹1,868.90 22.61 USD
-0.27
₹37.44B 452.92M USD ₹9.33K 112.84 USD ₹1,859.30 22.49 USD ₹1,904.90 23.05 USD ₹37.44B 452.92M USD 34.03 ₹54.91 0.66 USD
Raymond Limited  RAYMOND.BO ₹553.25 6.69 USD
+3.29
₹36.82B 445.46M USD ₹43.14K 521.93 USD ₹536.40 6.49 USD ₹565.20 6.84 USD ₹36.82B 445.46M USD 70.38 ₹7.86 0.1 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS ₹768.05 9.29 USD
-0.48
₹34.53B 417.75M USD ₹33.79K 408.84 USD ₹765.65 9.26 USD ₹778.95 9.42 USD ₹34.53B 417.75M USD 59.58 ₹12.89 0.16 USD
Shanthi Gears Limited  SHANTIGEAR.NS ₹441.35 5.34 USD
+0.07
₹33.87B 409.76M USD ₹3.23K 39.13 USD ₹440.00 5.32 USD ₹442.75 5.36 USD ₹33.87B 409.76M USD 44.09 ₹10.01 0.12 USD
Shanthi Gears Limited  SHANTIGEAR.BO ₹440.00 5.32 USD
-0.36
₹33.75B 408.38M USD ₹509.00 6.16 USD ₹440.00 5.32 USD ₹442.70 5.36 USD ₹33.75B 408.38M USD 44.08 ₹9.98 0.12 USD
Windsor Machines Limited  WINDMACHIN.BO ₹333.00 4.03 USD
+5.95
₹30.40B 367.83M USD ₹68.34K 826.85 USD ₹324.00 3.92 USD ₹344.30 4.17 USD ₹30.40B 367.83M USD 3699.99 ₹0.09 0.001 USD
Windsor Machines Limited  WINDMACHIN.NS ₹332.45 4.02 USD
+5.96
₹30.35B 367.23M USD ₹1.05M 12.71K USD ₹323.75 3.92 USD ₹343.90 4.16 USD ₹30.35B 367.23M USD 3693.88 ₹0.09 0.001 USD
Jash Engineering Limited  JASH.NS ₹449.45 5.44 USD
+0.58
₹28.31B 342.47M USD ₹67.90K 737.44 USD ₹438.80 5.31 USD ₹450.50 5.45 USD ₹28.31B 342.47M USD 37.43 ₹12.02 0.15 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹471.50 5.7 USD
-0.1
₹26.40B 319.45M USD ₹3.06K 37.01 USD ₹467.00 5.65 USD ₹473.10 5.72 USD ₹26.40B 319.45M USD 24.78 ₹19.02 0.23 USD
HLE Glascoat Limited  HLEGLAS.NS ₹366.55 4.43 USD
-1.42
₹25.46B 308.01M USD ₹41.63K 503.69 USD ₹365.55 4.42 USD ₹380.80 4.61 USD ₹25.46B 308.01M USD 50.83 ₹7.21 0.09 USD
HLE Glascoat Limited  HLEGLAS.BO ₹366.05 4.43 USD
-1.65
₹25.42B 307.59M USD ₹11.43K 138.27 USD ₹366.05 4.43 USD ₹378.70 4.58 USD ₹25.42B 307.59M USD 50.98 ₹7.18 0.09 USD
Advait Infratech Limited  ADVAIT.BO ₹2,303.00 27.86 USD
-1.93
₹25.19B 304.73M USD ₹10.97K 132.69 USD ₹2,280.35 27.59 USD ₹2,350.05 28.43 USD ₹25.19B 304.73M USD 48.54 ₹47.44 0.57 USD
Honda India Power Products Limited  HONDAPOWER.NS ₹2,215.00 26.8 USD
-0.58
₹22.47B 271.81M USD ₹1.88K 22.7 USD ₹2,201.00 26.63 USD ₹2,252.80 27.26 USD ₹22.47B 271.81M USD 35.00 ₹63.27 0.77 USD
Honda India Power Products Limited  HONDAPOWER.BO ₹2,214.80 26.8 USD
-0.24
₹22.46B 271.79M USD ₹27.00 0.33 USD ₹2,210.10 26.74 USD ₹2,234.60 27.03 USD ₹22.46B 271.79M USD 35.00 ₹63.27 0.77 USD
PIX Transmissions Limited  PIXTRANS.BO ₹1,580.40 19.12 USD
-1.41
₹21.53B 260.52M USD ₹401.00 4.85 USD ₹1,572.80 19.03 USD ₹1,600.00 19.36 USD ₹21.53B 260.52M USD 20.16 ₹78.39 0.95 USD
Pennar Industries Limited  PENIND.BO ₹155.40 1.88 USD
+0.78
₹20.97B 253.71M USD ₹6.75K 81.69 USD ₹154.00 1.86 USD ₹155.70 1.88 USD ₹20.97B 253.71M USD 15.10 ₹10.29 0.12 USD
Disa India Limited  DISAQ.BO ₹11,200.00 135.5 USD
-1.03
₹16.29B 197.05M USD ₹25.00 0.3 USD ₹11,200.00 135.5 USD ₹11,200.00 135.5 USD ₹16.29B 197.05M USD 30.35 ₹368.92 4.46 USD
Everest Kanto Cylinder Limited  EKC.NS ₹108.66 1.32 USD
+1.14
₹12.20B 147.63M USD ₹176.68K 2.12K USD ₹108.14 1.31 USD ₹111.69 1.35 USD ₹12.20B 147.63M USD 8.30 ₹13.09 0.16 USD
Ice Make Refrigeration Limited  ICEMAKE.NS ₹764.20 9.25 USD
+1.21
₹12.06B 145.89M USD ₹17.03K 206.07 USD ₹746.20 9.03 USD ₹773.20 9.35 USD ₹12.06B 145.89M USD 99.24 ₹7.70 0.09 USD
Roto Pumps Limited  ROTO.BO ₹61.10 0.74 USD
-0.2
₹11.51B 139.3M USD ₹6.47K 78.31 USD ₹60.97 0.74 USD ₹62.19 0.75 USD ₹11.51B 139.3M USD 46.64 ₹1.31 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS ₹1,001.50 12.12 USD
-1.26
₹10.02B 121.22M USD ₹4.91K 59.45 USD ₹993.70 12.02 USD ₹1,021.40 12.36 USD ₹10.02B 121.22M USD 30.90 ₹32.41 0.39 USD
Rajoo Engineers Limited  RAJOOENG.BO ₹54.71 0.66 USD
+2.65
₹9.78B 118.27M USD ₹55.86K 675.83 USD ₹53.60 0.65 USD ₹56.21 0.68 USD ₹9.78B 118.27M USD 19.96 ₹2.74 0.03 USD
Yuken India Limited  YUKEN.NS ₹680.00 8.24 USD
+0.32
₹9.25B 111.94M USD ₹2.09K 25.02 USD ₹680.00 8.23 USD ₹692.30 8.38 USD ₹9.25B 111.94M USD 63.18 ₹10.78 0.13 USD
Yuken India Limited  YUKEN.BO ₹677.35 8.19 USD
0
₹9.20B 111.32M USD ₹197.00 2.38 USD ₹677.35 8.19 USD ₹690.90 8.36 USD ₹9.20B 111.32M USD 62.48 ₹10.84 0.13 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO ₹237.10 2.87 USD
+0.96
₹8.29B 100.32M USD ₹19.00 0.23 USD ₹235.75 2.85 USD ₹238.65 2.89 USD ₹8.29B 100.32M USD 0 -₹1.53 -0.01 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS ₹236.04 2.86 USD
-0.7
₹8.25B 99.87M USD ₹2.94K 35.53 USD ₹235.70 2.85 USD ₹238.89 2.89 USD ₹8.25B 99.87M USD 0 -₹1.52 -0.01 USD
Bajaj Steel Industries Limited  BAJAJST.BO ₹365.10 4.42 USD
-2.61
₹7.59B 91.88M USD ₹3.14K 38.03 USD ₹365.05 4.42 USD ₹375.05 4.54 USD ₹7.59B 91.88M USD 20.24 ₹18.03 0.22 USD
Integra Engineering India Limited  INTEGRAEN.BO ₹217.05 2.63 USD
+1.07
₹7.47B 90.4M USD ₹17.08K 206.59 USD ₹210.75 2.55 USD ₹223.00 2.7 USD ₹7.47B 90.4M USD 48.34 ₹4.49 0.05 USD
Axtel Industries Limited  AXTEL.BO ₹454.80 5.5 USD
+0.55
₹7.35B 88.89M USD ₹2.20K 26.65 USD ₹449.95 5.44 USD ₹463.85 5.61 USD ₹7.35B 88.89M USD 23.60 ₹19.27 0.23 USD
Kirloskar Electric Company Limited  KECL.BO ₹101.60 1.23 USD
-1.93
₹6.75B 81.64M USD ₹2.07K 25.08 USD ₹101.55 1.23 USD ₹101.60 1.23 USD ₹6.75B 81.64M USD 80.63 ₹1.26 0.02 USD
Veljan Denison Limited  VELJAN.BO ₹1,314.95 15.91 USD
+1.4
₹5.92B 71.59M USD ₹130.00 1.57 USD ₹1,294.05 15.66 USD ₹1,325.00 16.03 USD ₹5.92B 71.59M USD 22.88 ₹57.45 0.7 USD
Lokesh Machines Limited  LOKESHMACH.NS ₹270.00 3.27 USD
+1.83
₹5.75B 69.57M USD ₹16.42K 198.63 USD ₹261.05 3.16 USD ₹278.40 3.37 USD ₹5.75B 69.57M USD 290.32 ₹0.93 0.01 USD
Lokesh Machines Limited  LOKESHMACH.BO ₹268.10 3.24 USD
+2.33
₹5.36B 64.86M USD ₹2.56K 31 USD ₹264.00 3.19 USD ₹275.10 3.33 USD ₹5.36B 64.86M USD 0 -₹1.63 -0.01 USD
International Conveyors Limited  INTLCONV.NS ₹79.95 0.97 USD
-0.25
₹5.10B 61.69M USD ₹16.18K 195.8 USD ₹79.43 0.96 USD ₹81.21 0.98 USD ₹5.10B 61.69M USD 7.44 ₹10.74 0.13 USD
International Conveyors Limited  INTLCONV.BO ₹79.82 0.97 USD
-0.27
₹5.09B 61.59M USD ₹105.00 1.27 USD ₹79.82 0.97 USD ₹80.47 0.97 USD ₹5.09B 61.59M USD 7.43 ₹10.74 0.13 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS ₹375.40 4.54 USD
+1.01
₹4.87B 58.91M USD ₹2.36K 28.49 USD ₹372.15 4.5 USD ₹377.00 4.56 USD ₹4.87B 58.91M USD 78.37 ₹4.79 0.06 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO ₹375.00 4.54 USD
+1.31
₹4.86B 58.84M USD ₹900.00 10.89 USD ₹373.15 4.51 USD ₹375.10 4.54 USD ₹4.86B 58.84M USD 78.28 ₹4.79 0.06 USD
Mazda Limited  MAZDA.NS ₹231.02 2.79 USD
+0.47
₹4.63B 55.97M USD ₹17.26K 208.77 USD ₹229.82 2.78 USD ₹237.99 2.88 USD ₹4.63B 55.97M USD 16.80 ₹13.75 0.17 USD
Hercules Investments Limited  HERCULES.BO ₹122.65 1.48 USD
-0.2
₹3.92B 47.48M USD ₹3.89K 47.04 USD ₹121.30 1.47 USD ₹125.80 1.52 USD ₹3.92B 47.48M USD 50.89 ₹2.41 0.03 USD
Bemco Hydraulics Limited  BEMHY.BO ₹87.00 1.05 USD
-0.46
₹3.80B 46.03M USD ₹6.99K 84.56 USD ₹86.90 1.05 USD ₹88.00 1.06 USD ₹3.80B 46.03M USD 25.58 ₹3.40 0.04 USD
Batliboi Limited  BATLIBOI.BO ₹76.00 0.92 USD
+3.78
₹3.59B 43.42M USD ₹2.79K 33.72 USD ₹74.83 0.91 USD ₹76.00 0.92 USD ₹3.59B 43.42M USD 56.29 ₹1.35 0.02 USD
Stovec Industries Limited  STOVACQ.BO ₹1,709.95 20.69 USD
+1.56
₹3.57B 43.2M USD ₹53.00 0.64 USD ₹1,662.50 20.11 USD ₹1,709.95 20.69 USD ₹3.57B 43.2M USD 59.74 ₹28.62 0.35 USD
Jost's Engineering Company Limited  JOSTS.BO ₹248.55 3.01 USD
-1.17
₹2.94B 35.56M USD ₹2.64K 31.93 USD ₹246.00 2.98 USD ₹257.00 3.11 USD ₹2.94B 35.56M USD 8.29 ₹29.98 0.36 USD
United Van Der Horst Limited  UVDRHOR.BO ₹40.78 0.49 USD
-1.99
₹2.81B 34.02M USD ₹1.53K 18.56 USD ₹40.78 0.49 USD ₹40.78 0.49 USD ₹2.81B 34.02M USD 53.65 ₹0.76 0.009 USD
TRF Limited  TRF.BO ₹226.90 2.75 USD
+0.27
₹2.50B 30.21M USD ₹1.52K 18.38 USD ₹224.50 2.72 USD ₹227.05 2.75 USD ₹2.50B 30.21M USD 0 -₹4.05 -0.04 USD
TRF Limited  TRF.NS ₹225.98 2.73 USD
-0.3
₹2.49B 30.09M USD ₹1.37K 16.57 USD ₹220.35 2.67 USD ₹227.69 2.75 USD ₹2.49B 30.09M USD 0 -₹4.06 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency