Paese: India Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (87)
- NSE (53)
Beni Industriali (140)
- {{item.name}}
- Tutti i settori
- Beni Industriali (140)
Macchine Industriali Speciali (140)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹5,660.50 68.48 USD |
+0.62
|
₹1.57T 18.98B USD | ₹136.83K 1.66K USD | ₹5,560.00 67.27 USD | ₹5,679.50 68.71 USD | ₹1.57T 18.98B USD | 66.63 | ₹84.95 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,825.50 82.58 USD |
-1.52
|
₹1.45T 17.5B USD | ₹176.93K 2.14K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.45T 17.5B USD | 92.90 | ₹73.47 0.89 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹389.00 4.71 USD |
-1.73
|
₹1.36T 16.41B USD | ₹154.39K 1.8K USD | ₹387.65 4.69 USD | ₹397.20 4.81 USD | ₹1.36T 16.41B USD | 84.67 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹388.95 4.71 USD |
-1.92
|
₹1.35T 16.39B USD | ₹4.36M 52.71K USD | ₹387.45 4.69 USD | ₹397.20 4.81 USD | ₹1.35T 16.39B USD | 84.55 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,608.00 43.65 USD |
-0.33
|
₹1.28T 15.54B USD | ₹99.62K 1.21K USD | ₹3,575.00 43.25 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.54B USD | 76.08 | ₹47.42 0.57 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.91 0.66 USD |
-0.58
|
₹754.36B 9.13B USD | ₹20.72M 250.66K USD | ₹54.55 0.66 USD | ₹55.45 0.67 USD | ₹754.36B 9.13B USD | 23.77 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.90 0.66 USD |
-0.85
|
₹752.30B 9.1B USD | ₹1.58M 17.95K USD | ₹54.55 0.66 USD | ₹55.46 0.67 USD | ₹752.30B 9.1B USD | 23.70 | ₹2.31 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,830.00 22.14 USD |
-1.15
|
₹266.05B 3.22B USD | ₹63.30K 765.81 USD | ₹1,812.10 21.92 USD | ₹1,871.50 22.64 USD | ₹266.05B 3.22B USD | 46.85 | ₹39.06 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,153.50 86.55 USD |
-4.08
|
₹220.04B 2.66B USD | ₹673.77K 8.15K USD | ₹7,130.00 86.26 USD | ₹7,536.50 91.18 USD | ₹220.04B 2.66B USD | 233.92 | ₹30.58 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹660.50 7.99 USD |
-1.89
|
₹209.97B 2.54B USD | ₹190.42K 2.3K USD | ₹656.00 7.94 USD | ₹676.50 8.18 USD | ₹209.97B 2.54B USD | 60.20 | ₹10.97 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹603.80 7.3 USD |
-0.15
|
₹190.34B 2.3B USD | ₹147.15K 1.78K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.34B 2.3B USD | 44.36 | ₹13.61 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,170.00 14.16 USD |
-4.96
|
₹182.79B 2.21B USD | ₹971.88K 11.76K USD | ₹1,161.00 14.05 USD | ₹1,230.00 14.88 USD | ₹182.79B 2.21B USD | 76.67 | ₹15.26 0.18 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.07 1.03 USD |
-1.24
|
₹147.02B 1.78B USD | ₹4.31M 52.13K USD | ₹84.92 1.03 USD | ₹86.68 1.05 USD | ₹147.02B 1.78B USD | 32.10 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.17 1.03 USD |
-1.37
|
₹146.90B 1.78B USD | ₹320.57K 3.8K USD | ₹84.91 1.03 USD | ₹86.51 1.05 USD | ₹146.90B 1.78B USD | 32.07 | ₹2.65 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹530.35 6.42 USD |
-0.47
|
₹119.01B 1.44B USD | ₹368.57K 4.46K USD | ₹530.00 6.41 USD | ₹545.65 6.6 USD | ₹119.01B 1.44B USD | 34.91 | ₹15.19 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹519.15 6.28 USD |
-1.07
|
₹64.06B 775.04M USD | ₹146.47K 1.77K USD | ₹518.10 6.27 USD | ₹528.65 6.4 USD | ₹64.06B 775.04M USD | 24.73 | ₹20.99 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹187.19 2.26 USD |
-1.6
|
₹43.61B 527.56M USD | ₹318.10K 3.85K USD | ₹187.00 2.26 USD | ₹191.29 2.31 USD | ₹43.61B 527.56M USD | 40.96 | ₹4.57 0.06 USD | ||
| Raymond Limited RAYMOND.NS | ₹556.00 6.73 USD |
+3.73
|
₹37.00B 447.67M USD | ₹816.15K 9.87K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹37.00B 447.67M USD | 109.23 | ₹5.09 0.06 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.73 1.87 USD |
+0.1
|
₹20.88B 252.62M USD | ₹118.82K 1.44K USD | ₹153.26 1.85 USD | ₹155.55 1.88 USD | ₹20.88B 252.62M USD | 15.03 | ₹10.29 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.53 0.15 USD |
-2.32
|
₹15.06B 182.25M USD | ₹277.94K 3.04K USD | ₹12.58 0.15 USD | ₹12.99 0.16 USD | ₹15.06B 182.25M USD | 28.04 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.54 0.15 USD |
-2.72
|
₹14.97B 181.09M USD | ₹2.26M 27.29K USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹14.97B 181.09M USD | 26.68 | ₹0.47 0.005 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹102.01 1.23 USD |
-1.53
|
₹6.77B 81.97M USD | ₹13.11K 158.57 USD | ₹101.60 1.23 USD | ₹102.01 1.23 USD | ₹6.77B 81.97M USD | 80.96 | ₹1.26 0.02 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.66 0.04 USD |
+4.89
|
₹1.19B 14.39M USD | ₹518.67K 6.28K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.39M USD | 10.76 | ₹0.34 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,662.50 68.66 USD |
+0.7
|
₹1.57T 19.03B USD | ₹76.97K 930.13 USD | ₹5,560.00 67.27 USD | ₹5,675.55 68.66 USD | ₹1.57T 19.03B USD | 69.99 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹6,830.00 82.6 USD |
-1.41
|
₹1.45T 17.5B USD | ₹4.11K 49.12 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.45T 17.5B USD | 81.88 | ₹83.38 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,608.45 43.65 USD |
-0.32
|
₹1.28T 15.54B USD | ₹3.72K 43.71 USD | ₹3,575.00 43.25 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.54B USD | 76.16 | ₹47.37 0.57 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,491.80 54.34 USD |
+0.06
|
₹419.18B 5.07B USD | ₹76.62K 926.95 USD | ₹4,463.40 54 USD | ₹4,555.00 55.11 USD | ₹419.18B 5.07B USD | 33.02 | ₹136.02 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,490.60 54.34 USD |
-0.05
|
₹419.14B 5.07B USD | ₹3.27K 39.6 USD | ₹4,462.55 53.99 USD | ₹4,554.65 55.1 USD | ₹419.14B 5.07B USD | 36.04 | ₹124.62 1.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,828.90 22.12 USD |
-1.24
|
₹265.85B 3.22B USD | ₹32.16K 387.03 USD | ₹1,810.90 21.91 USD | ₹1,871.00 22.64 USD | ₹265.85B 3.22B USD | 46.80 | ₹39.07 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,148.00 86.35 USD |
-4.26
|
₹219.53B 2.66B USD | ₹102.12K 1.17K USD | ₹7,127.10 86.23 USD | ₹7,533.30 91.14 USD | ₹219.53B 2.66B USD | 233.54 | ₹30.56 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹661.40 8 USD |
-1.72
|
₹210.26B 2.54B USD | ₹17.05K 206.26 USD | ₹655.55 7.93 USD | ₹680.60 8.23 USD | ₹210.26B 2.54B USD | 60.07 | ₹11.01 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.00 7.32 USD |
-0.05
|
₹190.72B 2.31B USD | ₹11.32K 136.94 USD | ₹599.45 7.25 USD | ₹612.00 7.4 USD | ₹190.72B 2.31B USD | 44.41 | ₹13.62 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,173.10 14.19 USD |
-4.68
|
₹183.27B 2.22B USD | ₹124.34K 1.5K USD | ₹1,160.70 14.04 USD | ₹1,225.95 14.83 USD | ₹183.27B 2.22B USD | 76.87 | ₹15.26 0.18 USD | ||
| KSB Limited KSB.NS | ₹824.20 9.97 USD |
+0.67
|
₹143.44B 1.74B USD | ₹104.18K 1.26K USD | ₹811.00 9.81 USD | ₹833.00 10.08 USD | ₹143.44B 1.74B USD | 55.61 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.BO | ₹821.75 9.94 USD |
+0.36
|
₹143.02B 1.73B USD | ₹6.46K 78.18 USD | ₹810.50 9.81 USD | ₹833.85 10.09 USD | ₹143.02B 1.73B USD | 55.44 | ₹14.82 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.75 20.76 USD |
-0.21
|
₹136.25B 1.65B USD | ₹4.96K 60.02 USD | ₹1,706.05 20.64 USD | ₹1,746.15 21.13 USD | ₹136.25B 1.65B USD | 34.71 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,711.20 20.7 USD |
-0.33
|
₹135.88B 1.64B USD | ₹30.25K 366.01 USD | ₹1,705.50 20.63 USD | ₹1,745.00 21.11 USD | ₹135.88B 1.64B USD | 36.33 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,783.25 21.57 USD |
-0.89
|
₹133.97B 1.62B USD | ₹2.50K 30.29 USD | ₹1,780.05 21.54 USD | ₹1,827.10 22.1 USD | ₹133.97B 1.62B USD | 86.94 | ₹20.51 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,781.00 21.55 USD |
-1.02
|
₹133.80B 1.62B USD | ₹26.75K 323.65 USD | ₹1,781.00 21.55 USD | ₹1,827.90 22.11 USD | ₹133.80B 1.62B USD | 86.83 | ₹20.51 0.25 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,927.00 47.51 USD |
-0.72
|
₹123.97B 1.5B USD | ₹25.98K 314.31 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.97B 1.5B USD | 48.42 | ₹81.09 0.98 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,921.45 47.44 USD |
-0.75
|
₹123.79B 1.5B USD | ₹512.00 6.19 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.79B 1.5B USD | 46.81 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹532.25 6.44 USD |
-0.15
|
₹119.44B 1.44B USD | ₹58.00K 701.66 USD | ₹530.00 6.41 USD | ₹545.80 6.6 USD | ₹119.44B 1.44B USD | 35.03 | ₹15.19 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,646.70 19.92 USD |
+0.09
|
₹106.97B 1.29B USD | ₹2.62K 31.66 USD | ₹1,627.35 19.69 USD | ₹1,663.95 20.13 USD | ₹106.97B 1.29B USD | 41.87 | ₹39.32 0.48 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹456.70 5.53 USD |
-1.52
|
₹92.69B 1.12B USD | ₹935.00 11.31 USD | ₹456.55 5.52 USD | ₹464.60 5.62 USD | ₹92.69B 1.12B USD | 35.54 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹455.95 5.52 USD |
-1.43
|
₹92.54B 1.12B USD | ₹28.46K 344.34 USD | ₹455.35 5.51 USD | ₹465.15 5.63 USD | ₹92.54B 1.12B USD | 35.45 | ₹12.86 0.16 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹893.10 10.81 USD |
-0.8
|
₹65.67B 794.49M USD | ₹3.85K 46.61 USD | ₹890.05 10.77 USD | ₹910.70 11.02 USD | ₹65.67B 794.49M USD | 60.14 | ₹14.85 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹891.00 10.78 USD |
-1.03
|
₹65.51B 792.62M USD | ₹27.64K 334.43 USD | ₹891.00 10.78 USD | ₹910.95 11.02 USD | ₹65.51B 792.62M USD | 60.00 | ₹14.85 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹519.50 6.29 USD |
-0.98
|
₹64.11B 775.57M USD | ₹9.79K 118.39 USD | ₹518.65 6.27 USD | ₹529.45 6.41 USD | ₹64.11B 775.57M USD | 24.74 | ₹20.99 0.25 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹187.00 2.26 USD |
-1.68
|
₹43.54B 526.78M USD | ₹15.80K 191.17 USD | ₹186.70 2.26 USD | ₹190.90 2.31 USD | ₹43.54B 526.78M USD | 42.02 | ₹4.45 0.05 USD | ||
| WPIL Limited WPIL.BO | ₹426.45 5.16 USD |
+1.1
|
₹41.65B 503.92M USD | ₹75.00 0.91 USD | ₹425.05 5.14 USD | ₹426.45 5.16 USD | ₹41.65B 503.92M USD | 26.32 | ₹16.20 0.2 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.55 22.62 USD |
-0.29
|
₹37.45B 453.08M USD | ₹566.00 6.85 USD | ₹1,861.10 22.52 USD | ₹1,890.40 22.87 USD | ₹37.45B 453.08M USD | 34.02 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,868.90 22.61 USD |
-0.27
|
₹37.44B 452.92M USD | ₹9.33K 112.84 USD | ₹1,859.30 22.49 USD | ₹1,904.90 23.05 USD | ₹37.44B 452.92M USD | 34.03 | ₹54.91 0.66 USD | ||
| Raymond Limited RAYMOND.BO | ₹553.25 6.69 USD |
+3.29
|
₹36.82B 445.46M USD | ₹43.14K 521.93 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.82B 445.46M USD | 70.38 | ₹7.86 0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹768.05 9.29 USD |
-0.48
|
₹34.53B 417.75M USD | ₹33.79K 408.84 USD | ₹765.65 9.26 USD | ₹778.95 9.42 USD | ₹34.53B 417.75M USD | 59.58 | ₹12.89 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.35 5.34 USD |
+0.07
|
₹33.87B 409.76M USD | ₹3.23K 39.13 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.87B 409.76M USD | 44.09 | ₹10.01 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.00 5.32 USD |
-0.36
|
₹33.75B 408.38M USD | ₹509.00 6.16 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.75B 408.38M USD | 44.08 | ₹9.98 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹333.00 4.03 USD |
+5.95
|
₹30.40B 367.83M USD | ₹68.34K 826.85 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹30.40B 367.83M USD | 3699.99 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹332.45 4.02 USD |
+5.96
|
₹30.35B 367.23M USD | ₹1.05M 12.71K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹30.35B 367.23M USD | 3693.88 | ₹0.09 0.001 USD | ||
| Jash Engineering Limited JASH.NS | ₹449.45 5.44 USD |
+0.58
|
₹28.31B 342.47M USD | ₹67.90K 737.44 USD | ₹438.80 5.31 USD | ₹450.50 5.45 USD | ₹28.31B 342.47M USD | 37.43 | ₹12.02 0.15 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹471.50 5.7 USD |
-0.1
|
₹26.40B 319.45M USD | ₹3.06K 37.01 USD | ₹467.00 5.65 USD | ₹473.10 5.72 USD | ₹26.40B 319.45M USD | 24.78 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹366.55 4.43 USD |
-1.42
|
₹25.46B 308.01M USD | ₹41.63K 503.69 USD | ₹365.55 4.42 USD | ₹380.80 4.61 USD | ₹25.46B 308.01M USD | 50.83 | ₹7.21 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹366.05 4.43 USD |
-1.65
|
₹25.42B 307.59M USD | ₹11.43K 138.27 USD | ₹366.05 4.43 USD | ₹378.70 4.58 USD | ₹25.42B 307.59M USD | 50.98 | ₹7.18 0.09 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,303.00 27.86 USD |
-1.93
|
₹25.19B 304.73M USD | ₹10.97K 132.69 USD | ₹2,280.35 27.59 USD | ₹2,350.05 28.43 USD | ₹25.19B 304.73M USD | 48.54 | ₹47.44 0.57 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,215.00 26.8 USD |
-0.58
|
₹22.47B 271.81M USD | ₹1.88K 22.7 USD | ₹2,201.00 26.63 USD | ₹2,252.80 27.26 USD | ₹22.47B 271.81M USD | 35.00 | ₹63.27 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,214.80 26.8 USD |
-0.24
|
₹22.46B 271.79M USD | ₹27.00 0.33 USD | ₹2,210.10 26.74 USD | ₹2,234.60 27.03 USD | ₹22.46B 271.79M USD | 35.00 | ₹63.27 0.77 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,580.40 19.12 USD |
-1.41
|
₹21.53B 260.52M USD | ₹401.00 4.85 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.53B 260.52M USD | 20.16 | ₹78.39 0.95 USD | ||
| Pennar Industries Limited PENIND.BO | ₹155.40 1.88 USD |
+0.78
|
₹20.97B 253.71M USD | ₹6.75K 81.69 USD | ₹154.00 1.86 USD | ₹155.70 1.88 USD | ₹20.97B 253.71M USD | 15.10 | ₹10.29 0.12 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹25.00 0.3 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹108.66 1.32 USD |
+1.14
|
₹12.20B 147.63M USD | ₹176.68K 2.12K USD | ₹108.14 1.31 USD | ₹111.69 1.35 USD | ₹12.20B 147.63M USD | 8.30 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹764.20 9.25 USD |
+1.21
|
₹12.06B 145.89M USD | ₹17.03K 206.07 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.06B 145.89M USD | 99.24 | ₹7.70 0.09 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.10 0.74 USD |
-0.2
|
₹11.51B 139.3M USD | ₹6.47K 78.31 USD | ₹60.97 0.74 USD | ₹62.19 0.75 USD | ₹11.51B 139.3M USD | 46.64 | ₹1.31 0.02 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,001.50 12.12 USD |
-1.26
|
₹10.02B 121.22M USD | ₹4.91K 59.45 USD | ₹993.70 12.02 USD | ₹1,021.40 12.36 USD | ₹10.02B 121.22M USD | 30.90 | ₹32.41 0.39 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.71 0.66 USD |
+2.65
|
₹9.78B 118.27M USD | ₹55.86K 675.83 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.78B 118.27M USD | 19.96 | ₹2.74 0.03 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.24 USD |
+0.32
|
₹9.25B 111.94M USD | ₹2.09K 25.02 USD | ₹680.00 8.23 USD | ₹692.30 8.38 USD | ₹9.25B 111.94M USD | 63.18 | ₹10.78 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
0
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.10 2.87 USD |
+0.96
|
₹8.29B 100.32M USD | ₹19.00 0.23 USD | ₹235.75 2.85 USD | ₹238.65 2.89 USD | ₹8.29B 100.32M USD | 0 | -₹1.53 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.04 2.86 USD |
-0.7
|
₹8.25B 99.87M USD | ₹2.94K 35.53 USD | ₹235.70 2.85 USD | ₹238.89 2.89 USD | ₹8.25B 99.87M USD | 0 | -₹1.52 -0.01 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹365.10 4.42 USD |
-2.61
|
₹7.59B 91.88M USD | ₹3.14K 38.03 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.59B 91.88M USD | 20.24 | ₹18.03 0.22 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹217.05 2.63 USD |
+1.07
|
₹7.47B 90.4M USD | ₹17.08K 206.59 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.47B 90.4M USD | 48.34 | ₹4.49 0.05 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹454.80 5.5 USD |
+0.55
|
₹7.35B 88.89M USD | ₹2.20K 26.65 USD | ₹449.95 5.44 USD | ₹463.85 5.61 USD | ₹7.35B 88.89M USD | 23.60 | ₹19.27 0.23 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.60 1.23 USD |
-1.93
|
₹6.75B 81.64M USD | ₹2.07K 25.08 USD | ₹101.55 1.23 USD | ₹101.60 1.23 USD | ₹6.75B 81.64M USD | 80.63 | ₹1.26 0.02 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,314.95 15.91 USD |
+1.4
|
₹5.92B 71.59M USD | ₹130.00 1.57 USD | ₹1,294.05 15.66 USD | ₹1,325.00 16.03 USD | ₹5.92B 71.59M USD | 22.88 | ₹57.45 0.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹270.00 3.27 USD |
+1.83
|
₹5.75B 69.57M USD | ₹16.42K 198.63 USD | ₹261.05 3.16 USD | ₹278.40 3.37 USD | ₹5.75B 69.57M USD | 290.32 | ₹0.93 0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹268.10 3.24 USD |
+2.33
|
₹5.36B 64.86M USD | ₹2.56K 31 USD | ₹264.00 3.19 USD | ₹275.10 3.33 USD | ₹5.36B 64.86M USD | 0 | -₹1.63 -0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.95 0.97 USD |
-0.25
|
₹5.10B 61.69M USD | ₹16.18K 195.8 USD | ₹79.43 0.96 USD | ₹81.21 0.98 USD | ₹5.10B 61.69M USD | 7.44 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.82 0.97 USD |
-0.27
|
₹5.09B 61.59M USD | ₹105.00 1.27 USD | ₹79.82 0.97 USD | ₹80.47 0.97 USD | ₹5.09B 61.59M USD | 7.43 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹375.40 4.54 USD |
+1.01
|
₹4.87B 58.91M USD | ₹2.36K 28.49 USD | ₹372.15 4.5 USD | ₹377.00 4.56 USD | ₹4.87B 58.91M USD | 78.37 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹375.00 4.54 USD |
+1.31
|
₹4.86B 58.84M USD | ₹900.00 10.89 USD | ₹373.15 4.51 USD | ₹375.10 4.54 USD | ₹4.86B 58.84M USD | 78.28 | ₹4.79 0.06 USD | ||
| Mazda Limited MAZDA.NS | ₹231.02 2.79 USD |
+0.47
|
₹4.63B 55.97M USD | ₹17.26K 208.77 USD | ₹229.82 2.78 USD | ₹237.99 2.88 USD | ₹4.63B 55.97M USD | 16.80 | ₹13.75 0.17 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.65 1.48 USD |
-0.2
|
₹3.92B 47.48M USD | ₹3.89K 47.04 USD | ₹121.30 1.47 USD | ₹125.80 1.52 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.00 1.05 USD |
-0.46
|
₹3.80B 46.03M USD | ₹6.99K 84.56 USD | ₹86.90 1.05 USD | ₹88.00 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹76.00 0.92 USD |
+3.78
|
₹3.59B 43.42M USD | ₹2.79K 33.72 USD | ₹74.83 0.91 USD | ₹76.00 0.92 USD | ₹3.59B 43.42M USD | 56.29 | ₹1.35 0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,709.95 20.69 USD |
+1.56
|
₹3.57B 43.2M USD | ₹53.00 0.64 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.57B 43.2M USD | 59.74 | ₹28.62 0.35 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.55 3.01 USD |
-1.17
|
₹2.94B 35.56M USD | ₹2.64K 31.93 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.94B 35.56M USD | 8.29 | ₹29.98 0.36 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.53K 18.56 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| TRF Limited TRF.BO | ₹226.90 2.75 USD |
+0.27
|
₹2.50B 30.21M USD | ₹1.52K 18.38 USD | ₹224.50 2.72 USD | ₹227.05 2.75 USD | ₹2.50B 30.21M USD | 0 | -₹4.05 -0.04 USD | ||
| TRF Limited TRF.NS | ₹225.98 2.73 USD |
-0.3
|
₹2.49B 30.09M USD | ₹1.37K 16.57 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.49B 30.09M USD | 0 | -₹4.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}