Borsa: Shanghai Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (135)
Shanghai (135)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (135)
Macchine Industriali Speciali (135)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.32
|
$177.59B 24.69B USD | $5.92M 822.73K USD | $22 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.88B 14.44B USD | $99.84M 13.88M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.88B 14.44B USD | 127.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.83 9.57 USD |
+1.89
|
$92.29B 12.83B USD | $4.1M 570.52K USD | $67.49 9.38 USD | $69.42 9.65 USD | $92.29B 12.83B USD | 36.61 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.23 2.26 USD |
+1.12
|
$53.41B 7.43B USD | $12.11M 1.68M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.41B 7.43B USD | 15.91 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.41 2.98 USD |
+0.47
|
$48.23B 6.71B USD | $2.41M 334.4K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.23B 6.71B USD | 28.93 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $231.31 32.16 USD |
-2.38
|
$42.73B 5.94B USD | $815.91K 113.45K USD | $230.98 32.12 USD | $238.1 33.11 USD | $42.73B 5.94B USD | 23.13 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.28 2.68 USD |
+0.99
|
$41.36B 5.75B USD | $1.91M 265.01K USD | $19.01 2.64 USD | $19.32 2.69 USD | $41.36B 5.75B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
+0.61
|
$32.36B 4.5B USD | $4.77M 663.15K USD | $22.94 3.19 USD | $23.28 3.24 USD | $32.36B 4.5B USD | 27.65 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-0.13
|
$25.05B 3.48B USD | $9.74M 1.35M USD | $15.88 2.21 USD | $16.01 2.23 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.91 4.44 USD |
+2.28
|
$24.53B 3.41B USD | $4.2M 584.59K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.53B 3.41B USD | 19.94 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.09 1.4 USD |
+1.72
|
$22.92B 3.19B USD | $12.52M 1.74M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.92B 3.19B USD | 67.26 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.38 16.32 USD |
+1.58
|
$21.51B 2.99B USD | $2.19M 304.33K USD | $115.18 16.02 USD | $117.83 16.38 USD | $21.51B 2.99B USD | 366.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $8.22M 1.14M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $54.19M 7.54M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+1.91
|
$19.41B 2.7B USD | $9.59M 1.33M USD | $9.87 1.37 USD | $10.17 1.41 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+2.54
|
$19.41B 2.7B USD | $40.59M 5.64M USD | $2.73 0.38 USD | $2.84 0.39 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.34 5.61 USD |
+2.67
|
$19.35B 2.69B USD | $3.39M 471.69K USD | $39.23 5.45 USD | $40.55 5.64 USD | $19.35B 2.69B USD | 21.45 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.12
|
$2.58B — | $167.68K — | $1.07 — | $1.09 — | $2.58B — | 8.35 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.52
|
$2.58B — | $2.04M — | $0.26 — | $0.27 — | $2.58B — | 13.34 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.44 0.62 USD |
+0.91
|
$18.47B 2.57B USD | $35.23M 4.9M USD | $4.37 0.61 USD | $4.47 0.62 USD | $18.47B 2.57B USD | 37.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.76 2.89 USD |
+0.1
|
$18.42B 2.56B USD | $5.84M 812.24K USD | $20.62 2.87 USD | $21.04 2.93 USD | $18.42B 2.56B USD | 22.81 | $0.91 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.35 1.3 USD |
-1.27
|
$17.22B 2.39B USD | $93.1M 12.95M USD | $9.25 1.29 USD | $9.59 1.33 USD | $17.22B 2.39B USD | 133.57 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.21 1.56 USD |
+0.54
|
$16.91B 2.35B USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.26 1.57 USD | $16.91B 2.35B USD | 186.83 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.26 8.24 USD |
+1.35
|
$16.1B 2.24B USD | $1.84M 255.92K USD | $58.82 8.18 USD | $59.93 8.33 USD | $16.1B 2.24B USD | 370.37 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.99 2.5 USD |
+1.07
|
$14.95B 2.08B USD | $1.69M 235.67K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.95B 2.08B USD | 42.83 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
+0.82
|
$14.87B 2.07B USD | $4.2M 583.45K USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.87B 2.07B USD | 14.36 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.19 1.56 USD |
+0.72
|
$14.83B 2.06B USD | $9.58M 1.33M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.83B 2.06B USD | 62.16 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.9 5.27 USD |
+0.74
|
$14.53B 2.02B USD | $4.37M 607.81K USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.53B 2.02B USD | 44.58 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.97 1.8 USD |
+1.33
|
$14.39B 2B USD | $1.8M 250.24K USD | $12.8 1.78 USD | $13 1.81 USD | $14.39B 2B USD | 23.58 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.3 4.35 USD |
+2.05
|
$14.38B 2B USD | $3.96M 551.25K USD | $30.7 4.27 USD | $31.48 4.38 USD | $14.38B 2B USD | 23.89 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.46 4.24 USD |
+2.39
|
$13.81B 1.92B USD | $7.47M 1.04M USD | $29.66 4.12 USD | $30.63 4.26 USD | $13.81B 1.92B USD | 27.19 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.44 10.21 USD |
+1.7
|
$13.18B 1.83B USD | $908.64K 126.34K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.18B 1.83B USD | 30.09 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.21 3.37 USD |
+0.62
|
$12.63B 1.76B USD | $4.31M 599.22K USD | $24.02 3.34 USD | $24.4 3.39 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114.72 15.95 USD |
+5.25
|
$12.43B 1.73B USD | $3.92M 545.28K USD | $109 15.16 USD | $117.48 16.33 USD | $12.43B 1.73B USD | 603.78 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.2B 1.7B USD | $4.37M 608.05K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $161M 22.39M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
+1.19
|
$11.35B 1.58B USD | $1.8M 250.65K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+4.06
|
$11.27B 1.57B USD | $13.35M 1.86M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.13 3.49 USD |
+2.07
|
$11.22B 1.56B USD | $1.39M 193.43K USD | $24.53 3.41 USD | $25.18 3.5 USD | $11.22B 1.56B USD | 28.88 | $0.87 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.72 2.88 USD |
+0.48
|
$10.63B 1.48B USD | $1.84M 255.51K USD | $20.54 2.86 USD | $20.76 2.89 USD | $10.63B 1.48B USD | 14.28 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
+1.31
|
$10.41B 1.45B USD | $779.93K 108.44K USD | $35.14 4.89 USD | $35.66 4.96 USD | $10.41B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.18 3.36 USD |
+0.71
|
$10.27B 1.43B USD | $346.1K 48.12K USD | $23.93 3.33 USD | $24.29 3.38 USD | $10.27B 1.43B USD | 17.64 | $1.37 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.91 7.36 USD |
+3.08
|
$10.24B 1.42B USD | $10.76M 1.5M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.24B 1.42B USD | 77.80 | $0.68 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.56 1.47 USD |
-0.09
|
$10.1B 1.4B USD | $3.99M 554.56K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.1B 1.4B USD | 15.52 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.7 4.69 USD |
+0.66
|
$10.06B 1.4B USD | $1.33M 185.11K USD | $33.31 4.63 USD | $34 4.73 USD | $10.06B 1.4B USD | 210.62 | $0.16 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.07 3.49 USD |
-3.94
|
$10.02B 1.39B USD | $25.69M 3.57M USD | $24.88 3.46 USD | $27.3 3.8 USD | $10.02B 1.39B USD | 83.56 | $0.3 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.03 2.65 USD |
+1.01
|
$9.93B 1.38B USD | $1.1M 152.74K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.93B 1.38B USD | 20.24 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.31
|
$9.93B 1.38B USD | $8.99M 1.25M USD | $11.36 1.58 USD | $11.63 1.62 USD | $9.93B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.05 2.09 USD |
+0.8
|
$9.92B 1.38B USD | $5.89M 818.83K USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.92B 1.38B USD | 35.83 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.54
|
$1.37B — | $84.4K — | $0.3699 — | $0.3699 — | $1.37B — | 36.89 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.63 3.56 USD |
+1.3
|
$9.83B 1.37B USD | $8.21M 1.14M USD | $25.16 3.5 USD | $25.77 3.58 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.43 2.01 USD |
+2.56
|
$9.8B 1.36B USD | $4.04M 561.16K USD | $14.07 1.96 USD | $14.52 2.02 USD | $9.8B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.45 1.87 USD |
+0.67
|
$9.74B 1.35B USD | $7.74M 1.08M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.74B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $79.69M 11.08M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.4 1.45 USD |
+0.78
|
$9.09B 1.26B USD | $1.33M 184.68K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.09B 1.26B USD | 11.18 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.95 1.66 USD |
+1.62
|
$8.9B 1.24B USD | $1.78M 247.68K USD | $11.76 1.64 USD | $11.97 1.66 USD | $8.9B 1.24B USD | 32.29 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+1.35
|
$8.49B 1.18B USD | $9.26M 1.29M USD | $4.48 0.62 USD | $4.54 0.63 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.51 0.35 USD |
+1.62
|
$8.44B 1.17B USD | $20.94M 2.91M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.44B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.58 5.36 USD |
-0.75
|
$8.39B 1.17B USD | $1.97M 273.65K USD | $38.51 5.35 USD | $39.88 5.55 USD | $8.39B 1.17B USD | 41.93 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.93 5.83 USD |
+2.34
|
$8.38B 1.17B USD | $3.15M 438.43K USD | $41.4 5.76 USD | $42.2 5.87 USD | $8.38B 1.17B USD | 16.12 | $2.6 0.36 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.3 5.33 USD |
+1.06
|
$7.9B 1.1B USD | $1.69M 235.51K USD | $37.61 5.23 USD | $38.46 5.35 USD | $7.9B 1.1B USD | 85.11 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.51 2.85 USD |
+1.69
|
$7.64B 1.06B USD | $2.96M 412.12K USD | $20.1 2.79 USD | $20.66 2.87 USD | $7.64B 1.06B USD | 18.81 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.27 10.05 USD |
+0.39
|
$7.39B 1.03B USD | $695.23K 96.67K USD | $71.56 9.95 USD | $72.5 10.08 USD | $7.39B 1.03B USD | 53.13 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.94 2.49 USD |
+0.62
|
$7.32B 1.02B USD | $8.23M 1.14M USD | $17.71 2.46 USD | $18.14 2.52 USD | $7.32B 1.02B USD | 29.89 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.89 4.02 USD |
+0.8
|
$7.12B 990.6M USD | $1.67M 232.6K USD | $28.66 3.98 USD | $29.3 4.07 USD | $7.12B 990.6M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.39 4.64 USD |
-0.33
|
$6.89B 958.67M USD | $3.15M 438.53K USD | $33 4.59 USD | $33.68 4.68 USD | $6.89B 958.67M USD | 0 | -$0.86 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+1.15
|
$6.3B 876.17M USD | $1.17M 162.53K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.3B 876.17M USD | 19.88 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$872.08M — | $387.2K — | $0.2 — | $0.2 — | $872.08M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.04 0.98 USD |
+1.59
|
$6.26B 870.02M USD | $16.08M 2.24M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.26B 870.02M USD | 0 | $0 0 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.28 3.38 USD |
+1.68
|
$6.05B 841.13M USD | $791.12K 110K USD | $23.88 3.32 USD | $24.29 3.38 USD | $6.05B 841.13M USD | 27.59 | $0.88 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.25 1.7 USD |
+2.43
|
$5.89B 819.59M USD | $5.3M 737.47K USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.89B 819.59M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.71
|
$5.87B 815.57M USD | $6.23M 865.98K USD | $11.08 1.54 USD | $11.33 1.58 USD | $5.87B 815.57M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
+1.32
|
$5.76B 800.67M USD | $9.19M 1.28M USD | $12.05 1.68 USD | $12.32 1.71 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.31
|
$797.91M — | $170.9K — | $0.32 — | $0.33 — | $797.91M — | 0 | -$0.06 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.51 1.6 USD |
+1.05
|
$5.61B 780.47M USD | $8.91M 1.24M USD | $11.3 1.57 USD | $11.71 1.63 USD | $5.61B 780.47M USD | 287.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.12 2.94 USD |
-0.28
|
$5.56B 772.4M USD | $12.43M 1.73M USD | $20.7 2.88 USD | $21.59 3 USD | $5.56B 772.4M USD | 100.57 | $0.21 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.73 1.91 USD |
+0.73
|
$5.55B 771.68M USD | $25.96M 3.61M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.55B 771.68M USD | 76.27 | $0.18 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.24 2.26 USD |
+2.4
|
$5.54B 770.73M USD | $2.61M 362.31K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.54B 770.73M USD | 29.52 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
+4.68
|
$5.51B 765.91M USD | $5.19M 721.37K USD | $43.18 6 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 23.30 | $1.89 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.83 3.59 USD |
+2.58
|
$5.49B 763.26M USD | $1.9M 264.76K USD | $25.15 3.5 USD | $25.97 3.61 USD | $5.49B 763.26M USD | 15.46 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.2 2.39 USD |
+3.12
|
$5.47B 760.49M USD | $8.66M 1.2M USD | $16.64 2.31 USD | $17.61 2.45 USD | $5.47B 760.49M USD | 1720.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $12.06 1.68 USD |
+2.82
|
$5.42B 753.03M USD | $43.11M 5.99M USD | $11.74 1.63 USD | $12.7 1.77 USD | $5.42B 753.03M USD | 22.33 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.65 3.98 USD |
+4.52
|
$5.4B 750.47M USD | $14.11M 1.96M USD | $27.18 3.78 USD | $29.49 4.1 USD | $5.4B 750.47M USD | 52.09 | $0.55 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.93 0.82 USD |
+2.24
|
$5.32B 740.1M USD | $82.22M 11.43M USD | $5.58 0.78 USD | $6.12 0.85 USD | $5.32B 740.1M USD | 31.21 | $0.19 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.05 3.07 USD |
-1.69
|
$5.19B 721.1M USD | $1.98M 275.75K USD | $21.9 3.05 USD | $22.42 3.12 USD | $5.19B 721.1M USD | 367.50 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
+0.32
|
$5.18B 720.71M USD | $5.02M 698.33K USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.98 1.25 USD |
+0.45
|
$4.87B 676.51M USD | $7.54M 1.05M USD | $8.87 1.23 USD | $9.04 1.26 USD | $4.87B 676.51M USD | 179.59 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.67 3.99 USD |
+1.13
|
$4.84B 672.62M USD | $2.86M 397.67K USD | $28 3.89 USD | $28.85 4.01 USD | $4.84B 672.62M USD | 0 | -$6.51 -0.9 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.43 8.4 USD |
-1.88
|
$4.8B 667.87M USD | $463.49K 64.45K USD | $60.32 8.39 USD | $61.99 8.62 USD | $4.8B 667.87M USD | 183.12 | $0.33 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.82 3.59 USD |
+2.9
|
$4.76B 661.66M USD | $5.75M 799.66K USD | $25.08 3.49 USD | $25.91 3.6 USD | $4.76B 661.66M USD | 46.94 | $0.55 0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $36.1 5.02 USD |
+3.23
|
$4.75B 660.61M USD | $4.4M 612.1K USD | $33.68 4.68 USD | $36.58 5.09 USD | $4.75B 660.61M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.46 1.32 USD |
+1.39
|
$4.66B 647.89M USD | $6.71M 933.04K USD | $9.34 1.3 USD | $9.55 1.33 USD | $4.66B 647.89M USD | 21.50 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.89
|
$4.48B 623.45M USD | $7.87M 1.09M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.52 2.58 USD |
+0.11
|
$4.47B 621.07M USD | $1.05M 145.97K USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.47B 621.07M USD | 24.69 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.88 3.88 USD |
+0.65
|
$4.42B 614.16M USD | $1.52M 211.17K USD | $27.55 3.83 USD | $28.03 3.9 USD | $4.42B 614.16M USD | 278.80 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.61
|
$4.38B 608.64M USD | $2.99M 415.14K USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.29 1.29 USD |
+0.98
|
$4.37B 607.27M USD | $4.76M 661.41K USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.37B 607.27M USD | 27.32 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.5 4.1 USD |
-1.5
|
$4.28B 594.79M USD | $521.13K 72.46K USD | $29.23 4.06 USD | $30 4.17 USD | $4.28B 594.79M USD | 31.72 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.87 3.18 USD |
+0.97
|
$4.23B 587.65M USD | $711K 98.86K USD | $22.56 3.14 USD | $23.02 3.2 USD | $4.23B 587.65M USD | 35.18 | $0.65 0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.72 6.22 USD |
+2.8
|
$4.21B 585.7M USD | $1.07M 149.06K USD | $43.48 6.05 USD | $45.42 6.32 USD | $4.21B 585.7M USD | 344.00 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}