Paese: Giappone Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (175)
Beni Industriali (176)
- {{item.name}}
- Tutti i settori
- Beni Industriali (176)
Macchine Industriali Speciali (176)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (97)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,792 23.38 USD |
+0.11
|
¥13T 78.57B USD | ¥15M 94.65K USD | ¥3,766 23.22 USD | ¥3,899 24.04 USD | ¥13T 78.57B USD | 36.23 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,439 45.87 USD |
+3.19
|
¥7T 42.8B USD | ¥4M 27.42K USD | ¥6,994 43.13 USD | ¥7,468 46.05 USD | ¥7T 42.8B USD | 41.66 | ¥179 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,787 17.19 USD |
+4.07
|
¥3T 19.7B USD | ¥6M 34.2K USD | ¥2,638 16.27 USD | ¥2,812 17.34 USD | ¥3T 19.7B USD | 26.59 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,870 17.69 USD |
+2.43
|
¥3T 18.76B USD | ¥14M 84.79K USD | ¥2,741 16.9 USD | ¥2,879 17.75 USD | ¥3T 18.76B USD | 18.90 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,063 37.39 USD |
+1.24
|
¥3T 17.08B USD | ¥3M 20.26K USD | ¥5,677 35.01 USD | ¥6,098 37.6 USD | ¥3T 17.08B USD | 36.49 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,313 45.09 USD |
+1.01
|
¥3T 16.58B USD | ¥1M 8.11K USD | ¥6,944 42.82 USD | ¥7,313 45.09 USD | ¥3T 16.58B USD | 36.10 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,473 46.08 USD |
+1.1
|
¥2T 12.97B USD | ¥2M 11.36K USD | ¥7,052 43.48 USD | ¥7,492 46.2 USD | ¥2T 12.97B USD | 36.23 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,812 35.84 USD |
+4.08
|
¥1T 9.05B USD | ¥987K 6.08K USD | ¥5,530 34.1 USD | ¥5,812 35.84 USD | ¥1T 9.05B USD | 25.51 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,075 18.96 USD |
+1.62
|
¥955B 5.89B USD | ¥2M 13.18K USD | ¥2,941 18.13 USD | ¥3,075 18.96 USD | ¥955B 5.89B USD | 31.15 | ¥99 0.61 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,784 48 USD |
+4.72
|
¥872B 5.38B USD | ¥760K 4.68K USD | ¥7,203 44.41 USD | ¥7,821 48.23 USD | ¥872B 5.38B USD | 86.95 | ¥90 0.55 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,729 10.66 USD |
+1.14
|
¥871B 5.37B USD | ¥1M 6.53K USD | ¥1,695 10.45 USD | ¥1,734 10.69 USD | ¥871B 5.37B USD | 22.83 | ¥76 0.47 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,840 54.51 USD |
+8.73
|
¥837B 5.16B USD | ¥4M 25.63K USD | ¥7,470 46.06 USD | ¥8,840 54.51 USD | ¥837B 5.16B USD | 526.19 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,655 34.87 USD |
+8.42
|
¥663B 4.09B USD | ¥2M 10.18K USD | ¥5,175 31.91 USD | ¥5,655 34.87 USD | ¥663B 4.09B USD | 45.66 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,955 49.05 USD |
+0.32
|
¥586B 3.61B USD | ¥762K 4.7K USD | ¥7,754 47.81 USD | ¥8,100 49.95 USD | ¥586B 3.61B USD | 30.39 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,750 23.12 USD |
+3.73
|
¥529B 3.26B USD | ¥1M 6.36K USD | ¥3,543 21.85 USD | ¥3,750 23.12 USD | ¥529B 3.26B USD | 111.11 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,915 30.31 USD |
+4.57
|
¥188B 1.16B USD | ¥1M 6.77K USD | ¥4,530 27.93 USD | ¥4,940 30.46 USD | ¥188B 1.16B USD | 50.00 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,962 18.26 USD |
+8.78
|
¥83B 512.32M USD | ¥1M 8.9K USD | ¥2,554 15.75 USD | ¥2,962 18.26 USD | ¥83B 512.32M USD | 49.02 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,355 8.36 USD |
-0.15
|
¥16B 99.89M USD | ¥406K 2.5K USD | ¥1,289 7.95 USD | ¥1,364 8.41 USD | ¥16B 99.89M USD | 20.87 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,200 7.4 USD |
+6.48
|
¥14B 89.38M USD | ¥309K 1.91K USD | ¥1,101 6.79 USD | ¥1,234 7.61 USD | ¥14B 89.38M USD | 140.84 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
0
|
¥5B 28.85M USD | ¥474K 2.92K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥5B 28.85M USD | 51.61 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥75,800 467.39 USD |
+4.29
|
¥5T 29.38B USD | ¥439K 2.71K USD | ¥71,140 438.66 USD | ¥76,280 470.35 USD | ¥5T 29.38B USD | 28.73 | ¥3K 16.27 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,648 34.83 USD |
+1.97
|
¥784B 4.83B USD | ¥583K 3.6K USD | ¥5,571 34.35 USD | ¥5,729 35.33 USD | ¥784B 4.83B USD | 20.96 | ¥269 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,748 53.94 USD |
+3.53
|
¥769B 4.74B USD | ¥682K 4.21K USD | ¥8,081 49.83 USD | ¥8,748 53.94 USD | ¥769B 4.74B USD | 49.01 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,356 33.03 USD |
+2.02
|
¥637B 3.93B USD | ¥445K 2.75K USD | ¥5,166 31.85 USD | ¥5,356 33.03 USD | ¥637B 3.93B USD | 20.79 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥501B 3.09B USD | ¥1M 8.85K USD | ¥6,850 42.24 USD | ¥7,580 46.74 USD | ¥501B 3.09B USD | 36.90 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,080 62.15 USD |
+2.1
|
¥496B 3.06B USD | ¥523K 3.22K USD | ¥9,522 58.71 USD | ¥10,080 62.15 USD | ¥496B 3.06B USD | 39.84 | ¥253 1.56 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,780 60.3 USD |
+3.16
|
¥444B 2.74B USD | ¥124K 763.37 USD | ¥9,270 57.16 USD | ¥9,780 60.3 USD | ¥444B 2.74B USD | 18.79 | ¥520 3.21 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,690 96.75 USD |
+2.42
|
¥443B 2.73B USD | ¥128K 789.88 USD | ¥14,700 90.64 USD | ¥15,690 96.75 USD | ¥443B 2.73B USD | 30.48 | ¥515 3.17 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,000 104.82 USD |
-0.76
|
¥401B 2.47B USD | ¥220K 1.35K USD | ¥15,830 97.61 USD | ¥17,000 104.82 USD | ¥401B 2.47B USD | 28.73 | ¥592 3.65 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,700 28.98 USD |
+0.34
|
¥373B 2.3B USD | ¥535K 3.3K USD | ¥4,438 27.37 USD | ¥4,712 29.05 USD | ¥373B 2.3B USD | 49.50 | ¥95 0.59 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,833 17.47 USD |
+1.25
|
¥367B 2.26B USD | ¥370K 2.28K USD | ¥2,750 16.96 USD | ¥2,842 17.52 USD | ¥367B 2.26B USD | 13.66 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,167 19.53 USD |
+0.22
|
¥366B 2.26B USD | ¥491K 3.03K USD | ¥3,107 19.16 USD | ¥3,187 19.65 USD | ¥366B 2.26B USD | 13.27 | ¥238 1.47 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,330 94.53 USD |
+0.86
|
¥359B 2.21B USD | ¥136K 840.44 USD | ¥15,010 92.55 USD | ¥15,390 94.9 USD | ¥359B 2.21B USD | 17.09 | ¥897 5.53 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,945 30.49 USD |
+3.24
|
¥291B 1.79B USD | ¥500K 3.08K USD | ¥4,730 29.17 USD | ¥4,945 30.49 USD | ¥291B 1.79B USD | 23.75 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,645 16.31 USD |
+0.61
|
¥275B 1.7B USD | ¥133K 820.71 USD | ¥2,614 16.12 USD | ¥2,656 16.38 USD | ¥275B 1.7B USD | 8.94 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,060 25.03 USD |
+3.31
|
¥265B 1.63B USD | ¥336K 2.07K USD | ¥3,840 23.68 USD | ¥4,085 25.19 USD | ¥265B 1.63B USD | 19.72 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,710 66.04 USD |
+3.68
|
¥245B 1.51B USD | ¥164K 1.01K USD | ¥9,860 60.8 USD | ¥10,770 66.41 USD | ¥245B 1.51B USD | 27.62 | ¥388 2.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,570 15.85 USD |
+2.59
|
¥223B 1.38B USD | ¥171K 1.06K USD | ¥2,453 15.13 USD | ¥2,586 15.95 USD | ¥223B 1.38B USD | 19.49 | ¥132 0.81 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,065 25.07 USD |
+0.82
|
¥210B 1.29B USD | ¥176K 1.09K USD | ¥4,015 24.76 USD | ¥4,079 25.15 USD | ¥210B 1.29B USD | 14.74 | ¥276 1.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,050 37.31 USD |
+2.2
|
¥166B 1.02B USD | ¥56K 345.3 USD | ¥5,920 36.5 USD | ¥6,110 37.68 USD | ¥166B 1.02B USD | 12.33 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,739 10.72 USD |
+0.4
|
¥156B 960.74M USD | ¥217K 1.34K USD | ¥1,732 10.68 USD | ¥1,757 10.83 USD | ¥156B 960.74M USD | 17.42 | ¥100 0.62 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,845 23.71 USD |
+2.12
|
¥153B 945.84M USD | ¥503K 3.1K USD | ¥3,635 22.41 USD | ¥3,845 23.71 USD | ¥153B 945.84M USD | 52.63 | ¥73 0.45 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,210 56.79 USD |
-0.75
|
¥138B 851.34M USD | ¥37K 229.38 USD | ¥9,030 55.68 USD | ¥9,280 57.22 USD | ¥138B 851.34M USD | 16.20 | ¥568 3.5 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
+0.45
|
¥134B 828.13M USD | ¥41K 251.58 USD | ¥3,320 20.47 USD | ¥3,370 20.78 USD | ¥134B 828.13M USD | 10.91 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,902 17.89 USD |
+0.07
|
¥132B 813.26M USD | ¥84K 520.42 USD | ¥2,886 17.8 USD | ¥2,931 18.07 USD | ¥132B 813.26M USD | 13.38 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,550 28.06 USD |
+2.48
|
¥126B 776.2M USD | ¥46K 284.88 USD | ¥4,390 27.07 USD | ¥4,580 28.24 USD | ¥126B 776.2M USD | 14.02 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,090 43.72 USD |
+1.14
|
¥125B 770.33M USD | ¥101K 622.78 USD | ¥6,810 41.99 USD | ¥7,140 44.03 USD | ¥125B 770.33M USD | 24.33 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,430 14.98 USD |
+2.92
|
¥116B 717.29M USD | ¥82K 505.62 USD | ¥2,337 14.41 USD | ¥2,446 15.08 USD | ¥116B 717.29M USD | 22.62 | ¥107 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,340 32.93 USD |
+0.56
|
¥112B 693.25M USD | ¥22K 135.04 USD | ¥5,340 32.93 USD | ¥5,410 33.36 USD | ¥112B 693.25M USD | 9.38 | ¥569 3.51 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,690 28.92 USD |
+2.07
|
¥111B 683.85M USD | ¥78K 480.96 USD | ¥4,530 27.93 USD | ¥4,740 29.23 USD | ¥111B 683.85M USD | 107.51 | ¥44 0.27 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,940 24.29 USD |
-0.13
|
¥110B 678.1M USD | ¥54K 332.97 USD | ¥3,940 24.29 USD | ¥3,980 24.54 USD | ¥110B 678.1M USD | 14.97 | ¥263 1.62 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,175 19.58 USD |
+2.42
|
¥101B 624.13M USD | ¥72K 442.11 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥101B 624.13M USD | 10.21 | ¥311 1.92 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,907 11.76 USD |
+2.36
|
¥95B 587.13M USD | ¥443K 2.73K USD | ¥1,793 11.06 USD | ¥1,915 11.81 USD | ¥95B 587.13M USD | 22.88 | ¥83 0.51 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,090 19.05 USD |
+0.65
|
¥95B 583.52M USD | ¥182K 1.12K USD | ¥2,966 18.29 USD | ¥3,090 19.05 USD | ¥95B 583.52M USD | 15.55 | ¥199 1.23 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,150 25.59 USD |
+5.2
|
¥92B 567.66M USD | ¥192K 1.18K USD | ¥3,910 24.11 USD | ¥4,180 25.77 USD | ¥92B 567.66M USD | 19.01 | ¥218 1.35 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,231 13.76 USD |
+1.87
|
¥91B 560.62M USD | ¥46K 285.49 USD | ¥2,192 13.52 USD | ¥2,238 13.8 USD | ¥91B 560.62M USD | 8.69 | ¥257 1.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,140 19.36 USD |
+3.29
|
¥83B 509.53M USD | ¥342K 2.11K USD | ¥3,020 18.62 USD | ¥3,190 19.67 USD | ¥83B 509.53M USD | 13.98 | ¥225 1.38 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,673 10.32 USD |
+1.76
|
¥82B 506.65M USD | ¥66K 408.2 USD | ¥1,635 10.08 USD | ¥1,677 10.34 USD | ¥82B 506.65M USD | 16.26 | ¥103 0.63 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,519 9.37 USD |
+1.61
|
¥81B 497M USD | ¥100K 615.38 USD | ¥1,500 9.25 USD | ¥1,524 9.4 USD | ¥81B 497M USD | 10.92 | ¥139 0.86 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,090 49.88 USD |
+0.87
|
¥76B 471.57M USD | ¥554K 3.42K USD | ¥7,580 46.74 USD | ¥8,120 50.07 USD | ¥76B 471.57M USD | 33.22 | ¥244 1.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,690 22.75 USD |
+1.37
|
¥75B 460.01M USD | ¥34K 207.18 USD | ¥3,640 22.44 USD | ¥3,715 22.91 USD | ¥75B 460.01M USD | 13.35 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,980 30.71 USD |
+1.74
|
¥73B 450.32M USD | ¥29K 181.28 USD | ¥4,825 29.75 USD | ¥4,980 30.71 USD | ¥73B 450.32M USD | 24.03 | ¥207 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,747 16.94 USD |
+4.89
|
¥70B 430.77M USD | ¥154K 952.05 USD | ¥2,621 16.16 USD | ¥2,747 16.94 USD | ¥70B 430.77M USD | 11.79 | ¥233 1.44 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,290 51.12 USD |
+6.56
|
¥70B 428.55M USD | ¥116K 714.04 USD | ¥7,850 48.4 USD | ¥8,290 51.12 USD | ¥70B 428.55M USD | 14.59 | ¥568 3.5 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,753 10.81 USD |
+2.22
|
¥69B 424.77M USD | ¥114K 699.86 USD | ¥1,729 10.66 USD | ¥1,759 10.85 USD | ¥69B 424.77M USD | 12.88 | ¥136 0.84 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥8,210 50.62 USD |
+5.8
|
¥67B 413.49M USD | ¥1M 8.09K USD | ¥6,520 40.2 USD | ¥8,210 50.62 USD | ¥67B 413.49M USD | 135.14 | ¥61 0.37 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.25 USD |
+0.86
|
¥64B 394.05M USD | ¥224K 1.38K USD | ¥1,154 7.12 USD | ¥1,180 7.28 USD | ¥64B 394.05M USD | 14.99 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,212 7.47 USD |
+1.08
|
¥64B 392.47M USD | ¥128K 788.03 USD | ¥1,175 7.25 USD | ¥1,225 7.55 USD | ¥64B 392.47M USD | 0 | -¥310 -1.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,925 24.2 USD |
+1.55
|
¥62B 384.87M USD | ¥4K 22.2 USD | ¥3,875 23.89 USD | ¥3,935 24.26 USD | ¥62B 384.87M USD | 11.91 | ¥329 2.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,828 11.27 USD |
+0.88
|
¥54B 331.29M USD | ¥82K 503.16 USD | ¥1,803 11.12 USD | ¥1,834 11.31 USD | ¥54B 331.29M USD | 13.26 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,900 11.72 USD |
+1.77
|
¥51B 315.61M USD | ¥40K 244.8 USD | ¥1,867 11.51 USD | ¥1,905 11.75 USD | ¥51B 315.61M USD | 9.26 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,980 18.38 USD |
+3.33
|
¥50B 310.07M USD | ¥86K 533.37 USD | ¥2,814 17.35 USD | ¥2,980 18.38 USD | ¥50B 310.07M USD | 14.62 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,105 19.15 USD |
+0.98
|
¥48B 293.45M USD | ¥20K 125.79 USD | ¥3,065 18.9 USD | ¥3,135 19.33 USD | ¥48B 293.45M USD | 11.68 | ¥266 1.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,803 11.12 USD |
+0.22
|
¥47B 292.32M USD | ¥48K 299.06 USD | ¥1,761 10.86 USD | ¥1,817 11.2 USD | ¥47B 292.32M USD | 13.85 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,295 20.32 USD |
+1.23
|
¥44B 272.55M USD | ¥15K 90.64 USD | ¥3,270 20.16 USD | ¥3,310 20.41 USD | ¥44B 272.55M USD | 11.91 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,921 18.01 USD |
+1.35
|
¥44B 270.7M USD | ¥2K 9.87 USD | ¥2,885 17.79 USD | ¥2,921 18.01 USD | ¥44B 270.7M USD | 12.53 | ¥233 1.44 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,467 15.21 USD |
+0.12
|
¥44B 269.61M USD | ¥32K 196.7 USD | ¥2,426 14.96 USD | ¥2,485 15.32 USD | ¥44B 269.61M USD | 8.91 | ¥277 1.71 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,512 9.32 USD |
+1.61
|
¥41B 251.76M USD | ¥49K 303.99 USD | ¥1,486 9.16 USD | ¥1,515 9.34 USD | ¥41B 251.76M USD | 10.47 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,539 9.49 USD |
+0.98
|
¥39B 243.27M USD | ¥25K 154.15 USD | ¥1,526 9.41 USD | ¥1,542 9.51 USD | ¥39B 243.27M USD | 11.93 | ¥129 0.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,517 15.52 USD |
+1.25
|
¥39B 241.88M USD | ¥81K 499.46 USD | ¥2,480 15.29 USD | ¥2,529 15.59 USD | ¥39B 241.88M USD | 15.29 | ¥165 1.02 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,670 34.96 USD |
+3.66
|
¥37B 231.1M USD | ¥85K 522.27 USD | ¥5,280 32.56 USD | ¥5,670 34.96 USD | ¥37B 231.1M USD | 30.39 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥511 3.15 USD |
+1.19
|
¥35B 216.46M USD | ¥312K 1.92K USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥35B 216.46M USD | 20.74 | ¥25 0.15 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥21,350 131.65 USD |
+14.05
|
¥34B 211.52M USD | ¥90K 556.19 USD | ¥18,730 115.49 USD | ¥21,650 133.5 USD | ¥34B 211.52M USD | 31.25 | ¥683 4.21 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,030 24.85 USD |
-5.95
|
¥34B 210.14M USD | ¥38K 231.23 USD | ¥4,005 24.7 USD | ¥4,285 26.42 USD | ¥34B 210.14M USD | 7.02 | ¥574 3.54 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,503 9.27 USD |
+1.01
|
¥32B 195.64M USD | ¥20K 121.47 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥32B 195.64M USD | 9.16 | ¥164 1.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,690 10.42 USD |
-0.71
|
¥32B 195.47M USD | ¥19K 115.92 USD | ¥1,677 10.34 USD | ¥1,703 10.5 USD | ¥32B 195.47M USD | 14.74 | ¥115 0.71 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,916 11.81 USD |
+4.13
|
¥31B 189.21M USD | ¥69K 424.23 USD | ¥1,830 11.28 USD | ¥1,918 11.83 USD | ¥31B 189.21M USD | 10.46 | ¥183 1.13 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,953 12.04 USD |
+2.74
|
¥30B 185.7M USD | ¥69K 424.85 USD | ¥1,908 11.76 USD | ¥1,954 12.05 USD | ¥30B 185.7M USD | 8.72 | ¥224 1.38 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥883 5.44 USD |
+0.23
|
¥30B 184.68M USD | ¥289K 1.78K USD | ¥876 5.4 USD | ¥892 5.5 USD | ¥30B 184.68M USD | 34.97 | ¥25 0.16 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,065 25.07 USD |
+0.49
|
¥29B 175.8M USD | ¥24K 146.75 USD | ¥3,990 24.6 USD | ¥4,065 25.07 USD | ¥29B 175.8M USD | 6.31 | ¥644 3.97 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥28B 174.94M USD | ¥15K 93.73 USD | ¥3,495 21.55 USD | ¥3,545 21.86 USD | ¥28B 174.94M USD | 8.92 | ¥392 2.42 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,581 15.91 USD |
+3.7
|
¥28B 169.98M USD | ¥53K 329.27 USD | ¥2,438 15.03 USD | ¥2,584 15.93 USD | ¥28B 169.98M USD | 33.44 | ¥77 0.48 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,805 11.13 USD |
-0.06
|
¥27B 168.48M USD | ¥115K 711.57 USD | ¥1,740 10.73 USD | ¥1,805 11.13 USD | ¥27B 168.48M USD | 20.79 | ¥87 0.54 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥19K 119.62 USD | ¥1,100 6.78 USD | ¥1,101 6.79 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,223 7.54 USD |
+1.75
|
¥24B 145.28M USD | ¥134K 825.65 USD | ¥1,198 7.39 USD | ¥1,229 7.58 USD | ¥24B 145.28M USD | 10.62 | ¥115 0.71 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥891 5.49 USD |
-0.78
|
¥23B 142.7M USD | ¥21K 130.11 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥23B 142.7M USD | 11.96 | ¥74 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,360 33.05 USD |
-0.74
|
¥22B 137.17M USD | ¥100 0.62 USD | ¥5,360 33.05 USD | ¥5,360 33.05 USD | ¥22B 137.17M USD | 8.49 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,938 11.95 USD |
+2.11
|
¥22B 137.01M USD | ¥8K 52.41 USD | ¥1,890 11.65 USD | ¥1,938 11.95 USD | ¥22B 137.01M USD | 12.39 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥686 4.23 USD |
-1.01
|
¥21B 132.44M USD | ¥73K 452.59 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥21B 132.44M USD | 80.61 | ¥9 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}