Paese: Giappone Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (178)
- {{country.name}}
- Tutti i paesi
- stati Uniti (208)
- Argentina (1)
- Australia (7)
- Austria (25)
- Belgio (2)
- Brasile (20)
- Canada (11)
- Chile (1)
- Cina (338)
- Danimarca (7)
- Finlandia (10)
- Francia (14)
- Germania (249)
- Grecia (2)
- Hong Kong (27)
- India (110)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (178)
- Malaysia (17)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (23)
- Spagna (4)
- Svezia (23)
- Svizzera (20)
- Taiwan (78)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (177)
Beni Industriali (178)
- {{item.name}}
- Tutti i settori
- Beni Industriali (178)
Macchine Industriali Speciali (178)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (51)
- Conglomerati (80)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (55)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (178)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,813 25.92 USD |
+2.51
|
¥13T 87.1B USD | ¥15M 70.6K USD | ¥3,828 25.84 USD | ¥3,883 26.21 USD | ¥13T 87.1B USD | 47.16 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,613 41.07 USD |
+2.56
|
¥6T 38.32B USD | ¥4M 27.92K USD | ¥6,015 40.6 USD | ¥6,123 41.33 USD | ¥6T 38.32B USD | 36.10 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,235 18.59 USD |
+3.32
|
¥3T 19.71B USD | ¥15M 50.39K USD | ¥2,733 18.45 USD | ¥2,794 18.86 USD | ¥3T 19.71B USD | 22.57 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,075 14.39 USD |
+0.24
|
¥2T 16.5B USD | ¥4M 36.88K USD | ¥2,080 14.04 USD | ¥2,145 14.48 USD | ¥2T 16.5B USD | 20.32 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,530 33.27 USD |
-0.16
|
¥2T 12.23B USD | ¥1M 7.53K USD | ¥4,903 33.1 USD | ¥4,956 33.45 USD | ¥2T 12.23B USD | 31.34 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,380 70.07 USD |
-0.34
|
¥2T 11.71B USD | ¥2M 13.04K USD | ¥10,220 68.99 USD | ¥10,460 70.61 USD | ¥2T 11.71B USD | 18.01 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,684 24.87 USD |
-0.7
|
¥2T 11.36B USD | ¥2M 13.02K USD | ¥3,663 24.73 USD | ¥3,730 25.18 USD | ¥2T 11.36B USD | 23.14 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,016 33.86 USD |
-1.14
|
¥1T 8.62B USD | ¥639K 4.31K USD | ¥4,995 33.72 USD | ¥5,045 34.06 USD | ¥1T 8.62B USD | 22.72 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,422 9.6 USD |
-0.14
|
¥722B 4.87B USD | ¥620K 4.18K USD | ¥1,408 9.51 USD | ¥1,427 9.63 USD | ¥722B 4.87B USD | 17.00 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,349 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥457K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,831 28.01 USD |
+0.37
|
¥499B 3.37B USD | ¥220K 2.21K USD | ¥4,149 28.01 USD | ¥4,191 28.29 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,263 27.05 USD |
+0.8
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,748 25.3 USD |
+0.13
|
¥441B 2.98B USD | ¥364K 2.46K USD | ¥3,711 25.05 USD | ¥3,776 25.49 USD | ¥441B 2.98B USD | 36.23 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,920 25.52 USD |
+4.07
|
¥358B 2.42B USD | ¥1M 8.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥358B 2.42B USD | 77.52 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,410 20.11 USD |
-2.49
|
¥113B 765.5M USD | ¥267K 6.99K USD | ¥2,941 19.85 USD | ¥3,025 20.42 USD | ¥113B 765.5M USD | 9.95 | ¥299 2.02 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,108 4.78 USD |
-4.32
|
¥9B 57.73M USD | ¥886K 18.88K USD | ¥701 4.73 USD | ¥885 5.97 USD | ¥9B 57.73M USD | 16.12 | ¥44 0.3 USD | ||
| SMC Corporation 6273.T | ¥54,460 367.62 USD |
+0.35
|
¥3T 23.22B USD | ¥202K 1.36K USD | ¥54,110 365.26 USD | ¥54,740 369.51 USD | ¥3T 23.22B USD | 22.02 | ¥2K 16.69 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,213 35.19 USD |
-0.11
|
¥738B 4.98B USD | ¥254K 1.71K USD | ¥5,190 35.03 USD | ¥5,232 35.32 USD | ¥738B 4.98B USD | 18.69 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,657 38.19 USD |
-0.02
|
¥442B 2.98B USD | ¥589K 3.97K USD | ¥5,655 38.17 USD | ¥5,663 38.23 USD | ¥442B 2.98B USD | 28.49 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,039 20.51 USD |
+0.2
|
¥352B 2.37B USD | ¥357K 2.41K USD | ¥3,039 20.51 USD | ¥3,090 20.86 USD | ¥352B 2.37B USD | 12.39 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,728 24.58 USD |
-2.39
|
¥320B 2.16B USD | ¥259K 1.75K USD | ¥3,641 24.58 USD | ¥3,694 24.94 USD | ¥320B 2.16B USD | 22.07 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,040 74.52 USD |
+0.55
|
¥258B 1.74B USD | ¥99K 666.25 USD | ¥10,960 73.98 USD | ¥11,050 74.59 USD | ¥258B 1.74B USD | 16.80 | ¥657 4.43 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥11,130 61.23 USD |
+2.58
|
¥256B 1.73B USD | ¥127K 855.94 USD | ¥9,070 61.23 USD | ¥9,300 62.78 USD | ¥256B 1.73B USD | 21.14 | ¥429 2.9 USD | ||
| Meidensha Corporation 6508.T | ¥6,010 37.6 USD |
+0.67
|
¥253B 1.71B USD | ¥18K 619 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,990 67.44 USD |
-1.58
|
¥239B 1.61B USD | ¥128K 863.36 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥239B 1.61B USD | 18.62 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,375 15.61 USD |
+1.28
|
¥225B 1.52B USD | ¥45K 663.55 USD | ¥2,297 15.51 USD | ¥2,320 15.66 USD | ¥225B 1.52B USD | 10.67 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,630 24.5 USD |
-0.41
|
¥220B 1.48B USD | ¥416K 2.81K USD | ¥3,620 24.44 USD | ¥3,675 24.81 USD | ¥220B 1.48B USD | 20.79 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥3,961 26.74 USD |
-0.85
|
¥212B 1.43B USD | ¥80K 540.02 USD | ¥3,961 26.74 USD | ¥4,015 27.1 USD | ¥212B 1.43B USD | 19.04 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,505 16.91 USD |
-0.99
|
¥205B 1.39B USD | ¥246K 1.66K USD | ¥2,505 16.91 USD | ¥2,528 17.06 USD | ¥205B 1.39B USD | 50.00 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥3,060 20.66 USD |
-1.29
|
¥204B 1.38B USD | ¥243K 1.64K USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥204B 1.38B USD | 16.28 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+0.8
|
¥152B 1.03B USD | ¥55K 371.27 USD | ¥3,745 25.28 USD | ¥3,840 25.92 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,739 11.74 USD |
-0.91
|
¥151B 1.02B USD | ¥167K 1.13K USD | ¥1,734 11.7 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,485 10.02 USD |
0
|
¥126B 851.31M USD | ¥77K 519.77 USD | ¥1,477 9.97 USD | ¥1,491 10.06 USD | ¥126B 851.31M USD | 14.77 | ¥101 0.68 USD | ||
| Yamabiko Corporation 6250.T | ¥2,972 20.06 USD |
-0.2
|
¥122B 820.72M USD | ¥100K 673 USD | ¥2,929 19.77 USD | ¥2,999 20.24 USD | ¥122B 820.72M USD | 9.12 | ¥326 2.2 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
-0.54
|
¥118B 794.96M USD | ¥75K 508.3 USD | ¥2,747 18.54 USD | ¥2,783 18.79 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,130 21.13 USD |
-0.48
|
¥116B 782.25M USD | ¥57K 383.42 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥116B 782.25M USD | 13.92 | ¥225 1.52 USD | ||
| Nitta Corporation 5186.T | ¥4,190 28.45 USD |
-0.59
|
¥114B 770.2M USD | ¥7K 94.5 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥114B 770.2M USD | 9.91 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-0.93
|
¥112B 756.7M USD | ¥12K 81.68 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥112B 756.7M USD | 10.97 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥5,280 32.37 USD |
+0.76
|
¥112B 753.13M USD | ¥48K 327.39 USD | ¥4,795 32.37 USD | ¥4,880 32.94 USD | ¥112B 753.13M USD | 13.47 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+0.13
|
¥110B 743.41M USD | ¥65K 438.09 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥110B 743.41M USD | 16.15 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,698 10.72 USD |
+0.53
|
¥105B 710.35M USD | ¥128K 863.36 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥105B 710.35M USD | 15.19 | ¥104 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,196 14.76 USD |
+0.05
|
¥105B 706.61M USD | ¥217K 1.47K USD | ¥2,184 14.74 USD | ¥2,194 14.81 USD | ¥105B 706.61M USD | 24.15 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,232 14.44 USD |
-0.65
|
¥103B 692.59M USD | ¥3K 188.33 USD | ¥2,122 14.32 USD | ¥2,160 14.58 USD | ¥103B 692.59M USD | 12.82 | ¥167 1.13 USD | ||
| Japan Engine Corporation 6016.T | ¥13,610 81.75 USD |
-0.9
|
¥102B 685.33M USD | ¥44K 1.23K USD | ¥11,780 79.52 USD | ¥12,270 82.83 USD | ¥102B 685.33M USD | 23.75 | ¥510 3.44 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,330 28.92 USD |
+1.49
|
¥101B 683.99M USD | ¥7K 270.01 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,030 20.45 USD |
+0.66
|
¥97B 653.14M USD | ¥17K 114.08 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥97B 653.14M USD | 10.16 | ¥298 2.01 USD | ||
| Shibuya Corporation 6340.T | ¥3,440 23.22 USD |
-0.58
|
¥95B 642.44M USD | ¥12K 80.33 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥95B 642.44M USD | 9.46 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,280 42.39 USD |
-0.95
|
¥94B 635.5M USD | ¥19K 126.91 USD | ¥6,250 42.19 USD | ¥6,330 42.73 USD | ¥94B 635.5M USD | 12.16 | ¥516 3.48 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,555 23.36 USD |
+2.75
|
¥89B 601.95M USD | ¥42K 284.86 USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥89B 601.95M USD | 12.59 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,586 10.71 USD |
-0.31
|
¥84B 568.05M USD | ¥127K 859.99 USD | ¥1,586 10.71 USD | ¥1,629 11 USD | ¥84B 568.05M USD | 11.61 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,048 13.82 USD |
-0.24
|
¥84B 563.74M USD | ¥36K 245.04 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥84B 563.74M USD | 27.62 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,640 38.07 USD |
-1.74
|
¥83B 557.22M USD | ¥30K 205.88 USD | ¥5,640 38.07 USD | ¥5,760 38.88 USD | ¥83B 557.22M USD | 18.45 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,590 10.73 USD |
-1.3
|
¥78B 529.82M USD | ¥18K 124.21 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥78B 529.82M USD | 14.77 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,910 12.89 USD |
-0.57
|
¥76B 513.95M USD | ¥198K 1.34K USD | ¥1,889 12.75 USD | ¥1,941 13.1 USD | ¥76B 513.95M USD | 19.30 | ¥99 0.67 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,585 24.2 USD |
+1.85
|
¥73B 495.41M USD | ¥48K 326.04 USD | ¥3,455 23.32 USD | ¥3,590 24.23 USD | ¥73B 495.41M USD | 14.81 | ¥242 1.63 USD | ||
| Hirata Corporation 6258.T | ¥2,350 15.86 USD |
-1.34
|
¥72B 485.82M USD | ¥170K 1.15K USD | ¥2,350 15.86 USD | ¥2,392 16.15 USD | ¥72B 485.82M USD | 11.26 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥4,170 27.41 USD |
+0.36
|
¥72B 482.94M USD | ¥36K 243.69 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥72B 482.94M USD | 13.66 | ¥297 2.01 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,249 8.05 USD |
0
|
¥65B 437.37M USD | ¥83K 559.6 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥65B 437.37M USD | 12.53 | ¥95 0.64 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.52
|
¥64B 435.18M USD | ¥134K 907.24 USD | ¥2,528 17.06 USD | ¥2,555 17.25 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,634 11.03 USD |
-0.24
|
¥64B 434.43M USD | ¥39K 265.29 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥64B 434.43M USD | 15.17 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
-0.8
|
¥59B 395.6M USD | ¥400 2.7 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,590 17.69 USD |
-1.24
|
¥58B 392.33M USD | ¥9K 60.08 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥58B 392.33M USD | 12.62 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,087 7.34 USD |
-0.73
|
¥57B 385.35M USD | ¥94K 637.23 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥57B 385.35M USD | 18.31 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,789 12.08 USD |
0
|
¥53B 356.97M USD | ¥80K 542.72 USD | ¥1,781 12.02 USD | ¥1,801 12.16 USD | ¥53B 356.97M USD | 13.24 | ¥135 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,016 13.61 USD |
-1.8
|
¥53B 356.1M USD | ¥83K 560.95 USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥53B 356.1M USD | 15.12 | ¥133 0.9 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,070 20.72 USD |
-0.65
|
¥51B 344.3M USD | ¥12K 80.33 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥51B 344.3M USD | 10.97 | ¥280 1.89 USD | ||
| Airman Corporation 6364.T | ¥1,814 12.31 USD |
-0.65
|
¥49B 333.82M USD | ¥17K 220.73 USD | ¥1,819 12.28 USD | ¥1,841 12.43 USD | ¥49B 333.82M USD | 10.01 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥961 6.49 USD |
-0.62
|
¥49B 328.57M USD | ¥145K 976.77 USD | ¥958 6.47 USD | ¥970 6.55 USD | ¥49B 328.57M USD | 11.07 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,944 19.87 USD |
+0.79
|
¥44B 300.22M USD | ¥5K 31.05 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥44B 300.22M USD | 13.51 | ¥218 1.47 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,421 16.34 USD |
-1.26
|
¥44B 297.1M USD | ¥18K 124.21 USD | ¥2,421 16.34 USD | ¥2,467 16.65 USD | ¥44B 297.1M USD | 11.68 | ¥207 1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.48
|
¥42B 280.44M USD | ¥7K 49.95 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,424 16.36 USD |
-1.66
|
¥41B 276.11M USD | ¥64K 432.02 USD | ¥2,424 16.36 USD | ¥2,470 16.67 USD | ¥41B 276.11M USD | 16.10 | ¥151 1.02 USD | ||
| Kawaden Corporation 6648.T | ¥2,532 17.09 USD |
+8.62
|
¥41B 273.74M USD | ¥258K 1.74K USD | ¥2,330 15.73 USD | ¥2,594 17.51 USD | ¥41B 273.74M USD | 14.26 | ¥177 1.2 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,537 10.38 USD |
-0.58
|
¥40B 272.8M USD | ¥23K 154.58 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥40B 272.8M USD | 10.10 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
-0.19
|
¥40B 272.32M USD | ¥23K 157.96 USD | ¥1,568 10.58 USD | ¥1,582 10.68 USD | ¥40B 272.32M USD | 12.56 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,454 9.81 USD |
-2.09
|
¥39B 264.35M USD | ¥66K 442.82 USD | ¥1,442 9.73 USD | ¥1,459 9.85 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,481 16.75 USD |
-2.9
|
¥39B 260.48M USD | ¥80K 541.37 USD | ¥2,452 16.55 USD | ¥2,507 16.92 USD | ¥39B 260.48M USD | 10.43 | ¥238 1.6 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,325 29.19 USD |
+1.88
|
¥37B 246.89M USD | ¥2K 10.8 USD | ¥4,250 28.69 USD | ¥4,325 29.19 USD | ¥37B 246.89M USD | 7.45 | ¥580 3.92 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,626 10.98 USD |
-1.03
|
¥25B 171.2M USD | ¥61K 412.44 USD | ¥1,614 10.89 USD | ¥1,641 11.08 USD | ¥25B 171.2M USD | 6.84 | ¥237 1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,774 11.31 USD |
+1.08
|
¥25B 171.16M USD | ¥52K 351.69 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥25B 171.16M USD | 26.95 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+0.14
|
¥24B 163.23M USD | ¥60K 402.99 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥24B 163.23M USD | 18.97 | ¥37 0.25 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,295 8.11 USD |
+2.13
|
¥24B 160.57M USD | ¥169K 1.14K USD | ¥1,201 8.11 USD | ¥1,248 8.42 USD | ¥24B 160.57M USD | 11.31 | ¥106 0.72 USD | ||
| Techno Smart Corp. 6246.T | ¥2,063 13.54 USD |
+0.63
|
¥23B 155.6M USD | ¥6K 41.85 USD | ¥1,991 13.44 USD | ¥2,007 13.55 USD | ¥23B 155.6M USD | 9.80 | ¥205 1.38 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,076 7.26 USD |
-0.09
|
¥23B 155.22M USD | ¥428K 2.89K USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥23B 155.22M USD | 14.24 | ¥76 0.51 USD | ||
| DMW Corporation 6365.T | ¥5,280 35.64 USD |
+0.76
|
¥22B 147.72M USD | ¥2K 14.85 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥22B 147.72M USD | 7.38 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,740 38.75 USD |
-1.71
|
¥20B 136.81M USD | ¥9K 60.08 USD | ¥5,710 38.54 USD | ¥5,870 39.62 USD | ¥20B 136.81M USD | 11.69 | ¥491 3.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}