Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Macchine Industriali Speciali (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $361.5 11.49 USD |
+1.83
|
$35.22B 1.12B USD | $895.65K 28.46K USD | $355 11.28 USD | $364.5 11.58 USD | $35.22B 1.12B USD | 22.62 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.4 2.17 USD |
-0.58
|
$17.72B 562.94M USD | $106.07K 3.37K USD | $68.5 2.18 USD | $69.2 2.2 USD | $17.72B 562.94M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $41.34K 1.31K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
-0.73
|
$12.12B 385.25M USD | $10K 317.75 USD | $203.5 6.47 USD | $205.5 6.53 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $216.5 6.88 USD |
+0.23
|
$10.11B 321.36M USD | $66.76K 2.12K USD | $215 6.83 USD | $216.5 6.88 USD | $10.11B 321.36M USD | 19.53 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $83.2 2.64 USD |
-0.48
|
$8.72B 277.06M USD | $887.46K 28.2K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+0.4
|
$7.37B 234.07M USD | $68K 2.16K USD | $124 3.94 USD | $125 3.97 USD | $7.37B 234.07M USD | 20.95 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.9 1.65 USD |
+1.17
|
$5.61B 178.12M USD | $1.45M 46.07K USD | $51 1.62 USD | $52 1.65 USD | $5.61B 178.12M USD | 50.88 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.56
|
$5.03B 159.87M USD | $15K 476.63 USD | $44.6 1.42 USD | $45.05 1.43 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.05 0.86 USD |
-0.18
|
$4.29B 136.18M USD | $50K 1.59K USD | $27 0.86 USD | $27.3 0.87 USD | $4.29B 136.18M USD | 23.52 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.8 1.74 USD |
-2.66
|
$3.9B 123.82M USD | $147.03K 4.67K USD | $54.8 1.74 USD | $56.8 1.8 USD | $3.9B 123.82M USD | 69.36 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $342.73K 10.89K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.2 2.36 USD |
+0.13
|
$2.82B 89.69M USD | $388K 12.33K USD | $73.6 2.34 USD | $74.7 2.37 USD | $2.82B 89.69M USD | 43.13 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.43
|
$2.75B 87.36M USD | $28.11K 893.17 USD | $69.7 2.21 USD | $70.4 2.24 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.3 0.52 USD |
-0.31
|
$2.67B 84.88M USD | $66K 2.1K USD | $16.35 0.52 USD | $16.4 0.52 USD | $2.67B 84.88M USD | 35.43 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.2 1.21 USD |
0
|
$2.31B 73.33M USD | $4K 127.1 USD | $38.2 1.21 USD | $38.3 1.22 USD | $2.31B 73.33M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.5 1.92 USD |
-1.79
|
$1.96B 62.21M USD | $10K 317.75 USD | $61.2 1.94 USD | $61.7 1.96 USD | $1.96B 62.21M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.5 0.52 USD |
-1.2
|
$1.73B 54.95M USD | $2K 63.61 USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.73B 54.95M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.45 1 USD |
-0.47
|
$1.71B 54.37M USD | $49.43K 1.57K USD | $31.45 1 USD | $31.7 1.01 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
0
|
$1.69B 53.81M USD | $47.2K 1.5K USD | $11.75 0.37 USD | $12 0.38 USD | $1.69B 53.81M USD | 0 | -$3 -0.09 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.4 1.35 USD |
-0.47
|
$1.52B 48.21M USD | $11K 349.53 USD | $42.4 1.35 USD | $42.65 1.36 USD | $1.52B 48.21M USD | 14.32 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.1 0.19 USD |
+1.84
|
$461.16M 14.65M USD | $96.82K 3.08K USD | $5.98 0.19 USD | $6.19 0.2 USD | $461.16M 14.65M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $6.18K 196.21 USD | $113 3.59 USD | $113 3.59 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
-0.88
|
$7.04B 223.65M USD | $6.04K 191.76 USD | $113.5 3.61 USD | $114.5 3.64 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
0
|
$6.96B 221.05M USD | $2K 63.55 USD | $140 4.45 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92 2.92 USD |
-0.76
|
$6.72B 213.54M USD | $28.66K 910.58 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.72B 213.54M USD | 13.08 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100 3.18 USD |
+1.41
|
$6B 190.65M USD | $123.72K 3.93K USD | $97.5 3.1 USD | $101 3.21 USD | $6B 190.65M USD | 72.99 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
0
|
$4.19B 133.11M USD | $44.43K 1.41K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.19B 133.11M USD | 14.83 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
0
|
$3.49B 110.81M USD | $46.86K 1.49K USD | $79.1 2.51 USD | $79.7 2.53 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $72.8 2.31 USD |
+0.41
|
$2.49B 79.07M USD | $1K 31.78 USD | $72.8 2.31 USD | $72.8 2.31 USD | $2.49B 79.07M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $26.9 0.85 USD |
+0.38
|
$2.49B 78.97M USD | $2K 63.55 USD | $26.6 0.85 USD | $26.9 0.85 USD | $2.49B 78.97M USD | 10.30 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.75
|
$2.29B 72.79M USD | $2K 63.55 USD | $67 2.13 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.9 0.89 USD |
+0.36
|
$2.2B 69.89M USD | $1 0.03 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.70 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.6 2.08 USD |
+0.31
|
$1.76B 56.04M USD | $56.66K 1.8K USD | $64.5 2.05 USD | $66.5 2.11 USD | $1.76B 56.04M USD | 12.81 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.4 1.79 USD |
+1.99
|
$1.69B 53.77M USD | $1K 31.78 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.69B 53.77M USD | 13.92 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.2 1.66 USD |
+0.19
|
$1.6B 50.83M USD | $10 0.32 USD | $52.2 1.66 USD | $52.2 1.66 USD | $1.6B 50.83M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.4 1.54 USD |
0
|
$1.53B 48.48M USD | $7K 222.43 USD | $48.4 1.54 USD | $48.4 1.54 USD | $1.53B 48.48M USD | 14.49 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.5 0.65 USD |
0
|
$1.18B 37.51M USD | $134.01K 4.26K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.18B 37.51M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.3 0.58 USD |
0
|
$1.1B 35.06M USD | $4 0.13 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 35.06M USD | 16.19 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
+3.47
|
$1.03B 32.63M USD | $81.13K 2.58K USD | $20 0.64 USD | $21.25 0.68 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
-0.23
|
$856.52M 27.22M USD | $2K 63.55 USD | $22.05 0.7 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
0
|
$770.34M 24.48M USD | $1K 31.78 USD | $14.2 0.45 USD | $14.2 0.45 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $19.45 0.62 USD |
0
|
$730.16M 23.2M USD | $51.44K 1.63K USD | $19 0.6 USD | $19.7 0.63 USD | $730.16M 23.2M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.1 0.61 USD |
0
|
$697.83M 22.17M USD | $8K 254.2 USD | $19.05 0.61 USD | $19.1 0.61 USD | $697.83M 22.17M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $1K 31.78 USD | $13.45 0.43 USD | $13.45 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
0
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}