Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Macchine Industriali Speciali (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $221 7.02 USD |
+9.95
|
$21.36B 678.7M USD | $330.35K 10.5K USD | $221 7.02 USD | $221 7.02 USD | $21.36B 678.7M USD | 15.33 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $55.5 1.76 USD |
+9.9
|
$14.38B 456.77M USD | $4.02M 127.65K USD | $54 1.72 USD | $55.5 1.76 USD | $14.38B 456.77M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $156.5 4.97 USD |
+9.82
|
$11.69B 371.53M USD | $78.46K 2.49K USD | $156.5 4.97 USD | $156.5 4.97 USD | $11.69B 371.53M USD | 9.56 | $16.37 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $160.5 5.1 USD |
+9.93
|
$9.56B 303.84M USD | $278.39K 8.85K USD | $156.5 4.97 USD | $160.5 5.1 USD | $9.56B 303.84M USD | 10.00 | $16.05 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $165.5 5.26 USD |
+9.97
|
$7.64B 242.85M USD | $161.7K 5.14K USD | $165.5 5.26 USD | $165.5 5.26 USD | $7.64B 242.85M USD | 17.20 | $9.62 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+9.72
|
$7.01B 222.79M USD | $559.37K 17.77K USD | $118.5 3.77 USD | $118.5 3.77 USD | $7.01B 222.79M USD | 21.01 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $60.2 1.91 USD |
+9.85
|
$6.35B 201.92M USD | $346.24K 11K USD | $60.2 1.91 USD | $60.2 1.91 USD | $6.35B 201.92M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $77.8 2.47 USD |
+9.89
|
$5.68B 180.58M USD | $66.31K 2.11K USD | $77.8 2.47 USD | $77.8 2.47 USD | $5.68B 180.58M USD | 11.57 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.85 1.33 USD |
+9.99
|
$4.72B 150.01M USD | $778.6K 24.74K USD | $41.85 1.33 USD | $41.85 1.33 USD | $4.72B 150.01M USD | 12.02 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.5 0.87 USD |
+6.8
|
$4.36B 138.44M USD | $4.28M 135.98K USD | $27.35 0.87 USD | $28.3 0.9 USD | $4.36B 138.44M USD | 17.74 | $1.55 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.1 1.21 USD |
+9.96
|
$4.12B 130.76M USD | $2.65M 84.19K USD | $37.1 1.18 USD | $38.1 1.21 USD | $4.12B 130.76M USD | 36.28 | $1.05 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.5 1.99 USD |
+9.84
|
$3.43B 109.13M USD | $121.8K 3.87K USD | $62.5 1.99 USD | $62.5 1.99 USD | $3.43B 109.13M USD | 16.19 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
+9.95
|
$2.65B 84.31M USD | $1.42M 44.99K USD | $22.15 0.7 USD | $23.2 0.74 USD | $2.65B 84.31M USD | 0 | -$0.49 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.6 0.46 USD |
+9.77
|
$2.37B 75.31M USD | $502.91K 15.98K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.37B 75.31M USD | 31.73 | $0.46 0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.15 0.8 USD |
+9.83
|
$2.32B 73.84M USD | $106.61K 3.39K USD | $24.4 0.78 USD | $25.15 0.8 USD | $2.32B 73.84M USD | 9.86 | $2.55 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $55.5 1.76 USD |
+9.9
|
$2.19B 69.56M USD | $587.84K 18.68K USD | $54.1 1.72 USD | $55.5 1.76 USD | $2.19B 69.56M USD | 11.44 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $33.25 1.06 USD |
+3.91
|
$2.01B 63.83M USD | $1.97M 62.5K USD | $33.25 1.06 USD | $35.1 1.12 USD | $2.01B 63.83M USD | 0 | -$2.5 -0.07 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+18.75
|
$1.89B 60.12M USD | $752.12K 23.9K USD | $15.85 0.5 USD | $18.3 0.58 USD | $1.89B 60.12M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $44.95 1.43 USD |
+9.9
|
$1.71B 54.34M USD | $617.37K 19.62K USD | $44.6 1.42 USD | $44.95 1.43 USD | $1.71B 54.34M USD | 41.23 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.4 1.44 USD |
+9.93
|
$1.62B 51.62M USD | $298.12K 9.47K USD | $43.9 1.39 USD | $45.4 1.44 USD | $1.62B 51.62M USD | 15.33 | $2.96 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.35 1.03 USD |
+9.85
|
$1.55B 49.31M USD | $357.9K 11.37K USD | $31.25 0.99 USD | $32.35 1.03 USD | $1.55B 49.31M USD | 0 | -$0.06 -0.001 USD | |
| CVC Technologies Inc. 4744.TWO | $19.8 0.63 USD |
+10
|
$1.06B 33.66M USD | $24.51K 778.72 USD | $19.75 0.63 USD | $19.8 0.63 USD | $1.06B 33.66M USD | 26.75 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.55 0.24 USD |
+32.92
|
$931.75M 29.61M USD | $454.46K 14.44K USD | $6 0.19 USD | $7.7 0.24 USD | $931.75M 29.61M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.6 0.37 USD |
+17.29
|
$876.96M 27.87M USD | $450.48K 14.31K USD | $9.9 0.31 USD | $12 0.38 USD | $876.96M 27.87M USD | 6.51 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.4 0.55 USD |
+9.78
|
$855M 27.17M USD | $142.46K 4.53K USD | $16.4 0.52 USD | $17.4 0.55 USD | $855M 27.17M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.35 0.46 USD |
+9.96
|
$820.42M 26.07M USD | $422.52K 13.43K USD | $13.25 0.42 USD | $14.35 0.46 USD | $820.42M 26.07M USD | 0 | -$0.5 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
+9.79
|
$537.5M 17.08M USD | $154.95K 4.92K USD | $12.35 0.39 USD | $12.9 0.41 USD | $537.5M 17.08M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
+5.21
|
$18.59B 590.58M USD | $272.14K 8.65K USD | $104 3.3 USD | $107.5 3.42 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
+11.98
|
$6.64B 210.89M USD | $54.63K 1.74K USD | $97.6 3.1 USD | $109 3.46 USD | $6.64B 210.89M USD | 14.76 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $128.5 4.08 USD |
+9.83
|
$6.45B 205.1M USD | $73.07K 2.32K USD | $127.5 4.05 USD | $128.5 4.08 USD | $6.45B 205.1M USD | 9.47 | $13.56 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $81.7 2.6 USD |
+36.17
|
$4.9B 155.76M USD | $292.84K 9.31K USD | $62.9 2 USD | $82.5 2.62 USD | $4.9B 155.76M USD | 34.91 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $40.75 1.29 USD |
+9.69
|
$3.85B 122.44M USD | $135.53K 4.31K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.85B 122.44M USD | 13.67 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $85.4 2.71 USD |
+7.83
|
$3.74B 118.73M USD | $272.04K 8.64K USD | $84.4 2.68 USD | $86.4 2.75 USD | $3.74B 118.73M USD | 10.28 | $8.3 0.26 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $30.05 0.95 USD |
+28.14
|
$2.37B 75.28M USD | $135.5K 4.31K USD | $24.2 0.77 USD | $30.8 0.98 USD | $2.37B 75.28M USD | 0 | -$4.44 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $64.1 2.04 USD |
+8.64
|
$2.19B 69.64M USD | $40.54K 1.29K USD | $60 1.91 USD | $65 2.07 USD | $2.19B 69.64M USD | 9.46 | $6.77 0.22 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $63.4 2.01 USD |
+9.88
|
$2.11B 67.01M USD | $84.15K 2.67K USD | $61.9 1.97 USD | $63.4 2.01 USD | $2.11B 67.01M USD | 0 | -$2.28 -0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.05 0.89 USD |
+8.72
|
$1.99B 63.23M USD | $368.42K 11.71K USD | $26.7 0.85 USD | $28.35 0.9 USD | $1.99B 63.23M USD | 93.49 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.7 1.93 USD |
+9.96
|
$1.96B 62.27M USD | $442.82K 14.07K USD | $57.8 1.84 USD | $60.7 1.93 USD | $1.96B 62.27M USD | 758.75 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.6 1.8 USD |
+9.69
|
$1.7B 53.96M USD | $95.65K 3.04K USD | $56.2 1.79 USD | $56.7 1.8 USD | $1.7B 53.96M USD | 15.72 | $3.6 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.8 1.68 USD |
+34.87
|
$1.62B 51.47M USD | $420.08K 13.35K USD | $40.7 1.29 USD | $62.6 1.99 USD | $1.62B 51.47M USD | 0 | -$5.18 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $55.1 1.75 USD |
+9.98
|
$1.48B 47.07M USD | $39.24K 1.25K USD | $54.9 1.74 USD | $55.1 1.75 USD | $1.48B 47.07M USD | 9.91 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $44.4 1.41 USD |
+8.16
|
$1.41B 44.81M USD | $17.06K 542.02 USD | $44.4 1.41 USD | $45.15 1.43 USD | $1.41B 44.81M USD | 15.80 | $2.81 0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
+0.56
|
$1.09B 34.67M USD | $22 0.7 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.55 0.75 USD |
+7.29
|
$910.65M 28.94M USD | $23.05K 732.42 USD | $21.95 0.7 USD | $23.55 0.75 USD | $910.65M 28.94M USD | 11.77 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.9 0.98 USD |
+4.92
|
$781.77M 24.84M USD | $12K 381.3 USD | $29.6 0.94 USD | $32.1 1.02 USD | $781.77M 24.84M USD | 10.76 | $2.87 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.05 0.61 USD |
+29.15
|
$696M 22.12M USD | $98.81K 3.14K USD | $14.8 0.47 USD | $19.05 0.61 USD | $696M 22.12M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11 0.35 USD |
+10
|
$596.74M 18.96M USD | $41.19K 1.31K USD | $10.85 0.34 USD | $11 0.35 USD | $596.74M 18.96M USD | 550.00 | $0.02 0.0006 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
+5.22
|
$545.9M 17.35M USD | $32.64K 1.04K USD | $8.9 0.28 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $13.65 0.43 USD |
+21.87
|
$498.22M 15.83M USD | $220.57K 7.01K USD | $11.2 0.36 USD | $13.65 0.43 USD | $498.22M 15.83M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}