Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$119.16B
Volume totale
BTC 62.30%     ETH 7.05%
Prevalenza di BTC

Paese: Taiwan Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (81)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $901 28.63 USD
-1.21
$182.4B 5.8B USD $822.21K 26.13K USD $901 28.63 USD $928 29.49 USD $182.4B 5.8B USD 23.92 $37.66 1.2 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $51.5 1.64 USD
+0.19
$108.63B 3.45B USD $2.43M 77.19K USD $51.4 1.63 USD $52 1.65 USD $108.63B 3.45B USD 18.86 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $137.5 4.37 USD
-0.72
$68.43B 2.17B USD $4.22M 134.14K USD $135.5 4.31 USD $138.5 4.4 USD $68.43B 2.17B USD 18.91 $7.27 0.23 USD
Kinik Company  1560.TW $266 8.45 USD
-1.66
$39.57B 1.26B USD $5.87M 186.43K USD $264.5 8.4 USD $272.5 8.66 USD $39.57B 1.26B USD 38.32 $6.94 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $255.5 8.12 USD
-1.73
$25.13B 798.48M USD $1.58M 50.3K USD $251.5 7.99 USD $260.5 8.28 USD $25.13B 798.48M USD 18.01 $14.18 0.45 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $88.8 2.82 USD
+0.91
$24.28B 771.56M USD $1.05M 33.48K USD $87.3 2.77 USD $88.8 2.82 USD $24.28B 771.56M USD 16.29 $5.45 0.17 USD
C Sun Mfg Ltd.  2467.TW $139 4.42 USD
-1.07
$20.91B 664.46M USD $347.64K 11.05K USD $137 4.35 USD $141 4.48 USD $20.91B 664.46M USD 28.89 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $214.5 6.82 USD
-1.61
$19.94B 633.58M USD $778.72K 24.74K USD $213.5 6.78 USD $220.5 7.01 USD $19.94B 633.58M USD 34.37 $6.24 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $61.8 1.96 USD
-0.48
$16.08B 511.09M USD $607.98K 19.32K USD $61.3 1.95 USD $63 2 USD $16.08B 511.09M USD 0 -$0.56 -0.01 USD
Rechi Precision Co., Ltd.  4532.TW $30.95 0.98 USD
+1.48
$15.32B 486.8M USD $6.22M 197.7K USD $30.15 0.96 USD $31.2 0.99 USD $15.32B 486.8M USD 15.47 $2 0.06 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $68.9 2.19 USD
-0.58
$14.53B 461.72M USD $1.35M 42.78K USD $68.3 2.17 USD $69.7 2.21 USD $14.53B 461.72M USD 14.35 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $159.5 5.07 USD
+5.98
$13.09B 415.85M USD $9.71M 308.39K USD $150 4.77 USD $162 5.15 USD $13.09B 415.85M USD 20.50 $7.78 0.25 USD
Nova Technology Corporation  6613.TWO $170.5 5.42 USD
-1.16
$12.89B 409.52M USD $291.87K 9.27K USD $170 5.4 USD $173.5 5.51 USD $12.89B 409.52M USD 10.52 $16.2 0.51 USD
Mirle Automation Corporation  2464.TW $59.1 1.88 USD
-0.51
$12.09B 384.09M USD $1.22M 38.64K USD $58.7 1.87 USD $60.5 1.92 USD $12.09B 384.09M USD 113.65 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $173.5 5.51 USD
-1.42
$10.49B 333.19M USD $80.82K 2.57K USD $173 5.5 USD $177 5.62 USD $10.49B 333.19M USD 10.96 $15.82 0.5 USD
TURVO International Co., Ltd.  2233.TW $163 5.18 USD
-1.81
$9.83B 312.25M USD $340.12K 10.81K USD $162 5.15 USD $166 5.27 USD $9.83B 312.25M USD 14.89 $10.94 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $189 6.01 USD
-7.8
$9.47B 300.81M USD $2.53M 80.36K USD $187.5 5.96 USD $197.5 6.28 USD $9.47B 300.81M USD 21.33 $8.86 0.28 USD
ChenFull Precision Co., Ltd.  6829.TWO $135.5 4.31 USD
-0.37
$8.05B 255.7M USD $4.56M 145.01K USD $134 4.26 USD $139.5 4.43 USD $8.05B 255.7M USD 24.11 $5.62 0.18 USD
E&R Engineering Corporation  8027.TWO $71.6 2.28 USD
-2.59
$7.76B 246.53M USD $355.85K 11.31K USD $71.5 2.27 USD $73.7 2.34 USD $7.76B 246.53M USD 0 -$0.49 -0.01 USD
Aurotek Corporation  6215.TW $89.7 2.85 USD
-2.39
$7.61B 241.76M USD $5.41M 171.86K USD $89 2.83 USD $92.5 2.94 USD $7.61B 241.76M USD 43.54 $2.06 0.07 USD
Drewloong Precision, Inc.  4572.TW $171.5 5.45 USD
-1.72
$6.69B 212.53M USD $1.2M 38.21K USD $170 5.4 USD $181 5.75 USD $6.69B 212.53M USD 27.44 $6.25 0.2 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $57.6 1.83 USD
-1.54
$6.37B 202.52M USD $308.88K 9.81K USD $57.3 1.82 USD $59.2 1.88 USD $6.37B 202.52M USD 24.10 $2.39 0.08 USD
Wholetech System Hitech Limited  3402.TWO $85.7 2.72 USD
-0.92
$6.26B 198.92M USD $34.95K 1.11K USD $85.4 2.71 USD $86.5 2.75 USD $6.26B 198.92M USD 12.75 $6.72 0.21 USD
Ta Liang Technology Co., Ltd.  3167.TW $68.6 2.18 USD
-1.01
$6.05B 192.37M USD $318.03K 10.11K USD $68.3 2.17 USD $70.3 2.23 USD $6.05B 192.37M USD 47.31 $1.45 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $22.3 0.71 USD
-1.76
$5.68B 180.57M USD $1.35M 42.8K USD $22.25 0.71 USD $22.9 0.73 USD $5.68B 180.57M USD 0 -$3.56 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.5 0.97 USD
0
$5.53B 175.87M USD $121.67K 3.87K USD $30.05 0.95 USD $30.85 0.98 USD $5.53B 175.87M USD 17.52 $1.74 0.06 USD
Fittech Co., Ltd.  6706.TW $70.1 2.23 USD
-0.28
$5.52B 175.53M USD $523.33K 16.63K USD $69 2.19 USD $71.4 2.27 USD $5.52B 175.53M USD 0 -$4.28 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO $47.9 1.52 USD
0
$5.4B 171.7M USD $1.53M 48.53K USD $47.55 1.51 USD $49 1.56 USD $5.4B 171.7M USD 13.76 $3.48 0.11 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49.6 1.58 USD
-3.31
$5.36B 170.23M USD $10.22M 324.87K USD $49.05 1.56 USD $51 1.62 USD $5.36B 170.23M USD 47.23 $1.05 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW $92.4 2.94 USD
-0.75
$4.94B 157.09M USD $76.71K 2.44K USD $92.1 2.93 USD $93.8 2.98 USD $4.94B 157.09M USD 12.78 $7.23 0.23 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.8 0.85 USD
-1.29
$4.25B 134.92M USD $341.27K 10.84K USD $26.65 0.85 USD $27.35 0.87 USD $4.25B 134.92M USD 17.29 $1.55 0.05 USD
Ying Han Technology Co., Ltd.  4562.TW $47 1.49 USD
-4.47
$4.11B 130.74M USD $1.71M 54.3K USD $46.7 1.48 USD $49.3 1.57 USD $4.11B 130.74M USD 0 -$0.45 -0.01 USD
Quaser Machine Tools, Inc.  4563.TWO $70.5 2.24 USD
-1.95
$3.87B 123.1M USD $76.58K 2.43K USD $70.3 2.23 USD $71.8 2.28 USD $3.87B 123.1M USD 18.26 $3.86 0.12 USD
IKKA Holdings (Cayman) Limited  2250.TW $95.4 3.03 USD
-2.05
$3.17B 100.65M USD $320.8K 10.19K USD $94.4 3 USD $97.4 3.09 USD $3.17B 100.65M USD 16.47 $5.79 0.18 USD
Aethertek technology co., Ltd.  3219.TWO $38.9 1.24 USD
-8.47
$2.76B 87.69M USD $1M 31.81K USD $38.7 1.23 USD $43.4 1.38 USD $2.76B 87.69M USD 129.66 $0.3 0.009 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.6 0.53 USD
+0.61
$2.69B 85.62M USD $247.55K 7.87K USD $16.5 0.52 USD $16.85 0.54 USD $2.69B 85.62M USD 36.08 $0.46 0.01 USD
Top High Image Corp.  3284.TWO $29.1 0.92 USD
-2.02
$2.69B 85.43M USD $32.82K 1.04K USD $29.1 0.92 USD $29.75 0.95 USD $2.69B 85.43M USD 11.41 $2.55 0.08 USD
UVAT Technology Co., Ltd.  3580.TWO $67.6 2.15 USD
-1.6
$2.67B 84.73M USD $705.58K 22.42K USD $67.2 2.14 USD $69.3 2.2 USD $2.67B 84.73M USD 13.93 $4.85 0.15 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $23.3 0.74 USD
-3.32
$2.66B 84.67M USD $207.42K 6.59K USD $23.3 0.74 USD $23.85 0.76 USD $2.66B 84.67M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.85 0.95 USD
-1.16
$2.58B 82.02M USD $530.4K 16.85K USD $29.55 0.94 USD $30.2 0.96 USD $2.58B 82.02M USD 14.21 $2.1 0.07 USD
Anderson Industrial Corporation  1528.TW $12.5 0.4 USD
-0.79
$2.41B 76.6M USD $607.08K 19.29K USD $12.45 0.4 USD $12.75 0.41 USD $2.41B 76.6M USD 0 -$0.8 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $13 0.41 USD
0
$2.37B 75.22M USD $75.87K 2.41K USD $12.95 0.41 USD $13.15 0.42 USD $2.37B 75.22M USD 28.26 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $37 1.18 USD
-0.54
$2.24B 71.02M USD $205.35K 6.52K USD $36.45 1.16 USD $37.55 1.19 USD $2.24B 71.02M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $57.9 1.84 USD
-1.7
$2.2B 69.99M USD $4.51M 143.32K USD $57.1 1.81 USD $60.4 1.92 USD $2.2B 69.99M USD 53.11 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $34.45 1.09 USD
-0.72
$1.88B 59.58M USD $61.57K 1.96K USD $34.45 1.09 USD $34.75 1.1 USD $1.88B 59.58M USD 0 -$0.06 -0.001 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $57.4 1.82 USD
-2.55
$1.85B 58.89M USD $236.91K 7.53K USD $57.4 1.82 USD $62.3 1.98 USD $1.85B 58.89M USD 717.50 $0.08 0.002 USD
UHT Unitech Co., Ltd.  6618.TWO $16.4 0.52 USD
-1.2
$1.77B 56.14M USD $157.24K 5K USD $16.05 0.51 USD $16.75 0.53 USD $1.77B 56.14M USD 0 -$0.71 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $47.4 1.51 USD
-2.27
$1.7B 53.89M USD $75.37K 2.39K USD $47.4 1.51 USD $48.5 1.54 USD $1.7B 53.89M USD 16.01 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $17.35 0.55 USD
+0.87
$1.68B 53.46M USD $52.09K 1.66K USD $17.15 0.54 USD $17.45 0.55 USD $1.68B 53.46M USD 0 -$2.09 -0.06 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.1 0.61 USD
0
$1.25B 39.67M USD $35.05K 1.11K USD $18.95 0.6 USD $19.1 0.61 USD $1.25B 39.67M USD 13.54 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $20.7 0.66 USD
0
$1.11B 35.19M USD $90.1K 2.86K USD $20.7 0.66 USD $21 0.67 USD $1.11B 35.19M USD 27.97 $0.74 0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.78 0.25 USD
0
$1.07B 33.9M USD $35K 1.11K USD $7.52 0.24 USD $7.82 0.25 USD $1.07B 33.9M USD 0 -$3 -0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.45 0.62 USD
-1.27
$955.73M 30.37M USD $31.22K 992.09 USD $19.4 0.62 USD $19.9 0.63 USD $955.73M 30.37M USD 0 -$1.08 -0.03 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.55 0.34 USD
+0.48
$797.58M 25.34M USD $92.94K 2.95K USD $10.05 0.32 USD $10.55 0.34 USD $797.58M 25.34M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13.75 0.44 USD
+0.36
$572.91M 18.2M USD $68.16K 2.17K USD $13.7 0.44 USD $14.05 0.45 USD $572.91M 18.2M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $112 3.56 USD
-0.44
$19.83B 629.96M USD $124.31K 3.95K USD $112 3.56 USD $113.5 3.61 USD $19.83B 629.96M USD 20.07 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $145 4.61 USD
0
$7.28B 231.43M USD $54.32K 1.73K USD $144 4.58 USD $146.5 4.66 USD $7.28B 231.43M USD 10.69 $13.56 0.43 USD
Goodway Machine Corp.  1583.TW $60 1.91 USD
+3.81
$6.62B 210.48M USD $203.88K 6.48K USD $55.2 1.75 USD $60.5 1.92 USD $6.62B 210.48M USD 5.11 $11.74 0.37 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $104.5 3.32 USD
-0.48
$6.45B 205.01M USD $20.52K 652.16 USD $102.5 3.26 USD $105 3.34 USD $6.45B 205.01M USD 13.21 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $78.9 2.51 USD
+0.51
$4.73B 150.42M USD $201.86K 6.41K USD $78.2 2.48 USD $81.4 2.59 USD $4.73B 150.42M USD 44.07 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $43.8 1.39 USD
+0.46
$4.14B 131.61M USD $12.45K 395.67 USD $43.55 1.38 USD $43.9 1.39 USD $4.14B 131.61M USD 14.69 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $84.5 2.69 USD
+0.48
$3.7B 117.48M USD $38.35K 1.22K USD $81.8 2.6 USD $85 2.7 USD $3.7B 117.48M USD 10.18 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $29.25 0.93 USD
+0.69
$2.83B 89.78M USD $113.27K 3.6K USD $28.5 0.91 USD $29.5 0.94 USD $2.83B 89.78M USD 6.23 $4.69 0.15 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $72.2 2.29 USD
+4.64
$2.4B 76.31M USD $328.56K 10.44K USD $69.9 2.22 USD $74.2 2.36 USD $2.4B 76.31M USD 0 -$2.38 -0.07 USD
Lida Holdings Limited  4552.TW $20.2 0.64 USD
-0.25
$2.34B 74.46M USD $60.24K 1.91K USD $19.9 0.63 USD $20.25 0.64 USD $2.34B 74.46M USD 16.97 $1.19 0.04 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65.8 2.09 USD
+0.3
$2.25B 71.49M USD $36.06K 1.15K USD $65 2.07 USD $66.2 2.1 USD $2.25B 71.49M USD 9.34 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.4 0.9 USD
-0.7
$2.24B 71.15M USD $18.25K 579.9 USD $27.25 0.87 USD $28.5 0.91 USD $2.24B 71.15M USD 55.68 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $56 1.78 USD
+1.82
$1.68B 53.39M USD $6K 190.68 USD $55 1.75 USD $56 1.78 USD $1.68B 53.39M USD 15.55 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.6 1.93 USD
+0.5
$1.63B 51.77M USD $15.58K 494.96 USD $60.3 1.92 USD $60.6 1.93 USD $1.63B 51.77M USD 10.84 $5.59 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $45.15 1.43 USD
+0.11
$1.43B 45.57M USD $6K 190.65 USD $45.1 1.43 USD $45.15 1.43 USD $1.43B 45.57M USD 16.06 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $42.05 1.34 USD
-0.83
$1.3B 41.24M USD $18K 571.99 USD $42.05 1.34 USD $44.2 1.4 USD $1.3B 41.24M USD 0 -$2.31 -0.07 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $22 0.7 USD
+2.33
$1.26B 39.97M USD $295.93K 9.4K USD $21.55 0.68 USD $22.9 0.73 USD $1.26B 39.97M USD 0 -$0.51 -0.01 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.25 0.55 USD
-1.15
$1.04B 33.05M USD $1 0.03 USD $17.25 0.55 USD $17.25 0.55 USD $1.04B 33.05M USD 15.26 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $21.1 0.67 USD
0
$815.92M 25.93M USD $13.44K 427.03 USD $20.6 0.65 USD $21.1 0.67 USD $815.92M 25.93M USD 10.55 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32 1.02 USD
+0.63
$809.6M 25.73M USD $5K 158.88 USD $31.95 1.02 USD $32 1.02 USD $809.6M 25.73M USD 11.18 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.25 0.58 USD
+4.29
$666.77M 21.19M USD $22.1K 702.23 USD $17.45 0.55 USD $18.25 0.58 USD $666.77M 21.19M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.8 0.37 USD
-0.42
$642.85M 20.43M USD $43.24K 1.37K USD $11.6 0.37 USD $11.85 0.38 USD $642.85M 20.43M USD 590.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $8.77 0.28 USD
-3.94
$526.3M 16.72M USD $28K 889.77 USD $8.7 0.28 USD $9.14 0.29 USD $526.3M 16.72M USD 0 -$0.69 -0.02 USD
Forward Science Corp.  7530.TWO $13.9 0.44 USD
0
$507.35M 16.12M USD $35.23K 1.12K USD $13.65 0.43 USD $13.9 0.44 USD $507.35M 16.12M USD 0 -$2.02 -0.06 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui