Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$167.03B
Volume totale
BTC 60.40%   •   ETH 6.95%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $177.71 —
-5.1
$189.54B — $4.07M — $175.99 — $185.41 — $189.54B — 29.18 $6.09 —
Siemens Aktiengesellschaft  SIEGY $103.5 —
-2.91
$162.13B — $10.42K — $102.01 — $105.96 — $162.13B — 20.33 $5.09 —
Schneider Electric S.E.  SBGSY $44.02 —
-3.93
$123.41B — $13.2K — $43.95 — $44.43 — $123.41B — 25.59 $1.72 —
Eaton  ETN $264.72 —
-6.65
$103.71B — $2.35M — $261.65 — $275.9 — $103.71B — 27.86 $9.5 —
Parker-Hannifin  PH $547.23 —
-8.2
$70.46B — $494.33K — $539.36 — $576.99 — $70.46B — 22.61 $24.2 —
Illinois Tool Works  ITW $223.63 —
-4.79
$65.61B — $486.99K — $223.63 — $231.66 — $65.61B — 19.08 $11.72 —
Atlas Copco AB (publ)  ATLCY $13.2 —
-1.12
$64.58B — $34.33K — $13.2 — $13.38 — $64.58B — 21.99 $0.6 —
Atlas Copco AB (publ)  ATLKY $14.97 —
-2.54
$63.65B — $44.43K — $14.8 — $15.36 — $63.65B — 24.54 $0.61 —
Emerson Electric  EMR $97.27 —
-6.86
$54.85B — $1.53M — $96.01 — $102.32 — $54.85B — 27.39 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.25 —
-7.2
$54.56B — $2.5K — $16.25 — $17 — $54.56B — 31.25 $0.52 —
Siemens Energy AG  SMNEY $58.46 —
-6.15
$46.19B — $38.52K — $57.25 — $60 — $46.19B — 0 -$0.22 —
Siemens Energy AG  SMEGF $58.16 —
-6.69
$45.96B — $282 — $58.16 — $61 — $45.96B — 0 -$0.22 —
Cummins  CMI $283.06 —
-4.55
$38.99B — $175.21K — $279.2 — $289.84 — $38.99B — 9.97 $28.38 —
Otis Worldwide  OTIS $92.53 —
-1.86
$36.61B — $1.43M — $91.4 — $95.03 — $36.61B — 22.73 $4.07 —
AMETEK  AME $155.1 —
-3.66
$35.79B — $591.51K — $153.47 — $159.24 — $35.79B — 26.19 $5.92 —
WEG  WEGZY $7.51 —
-4.82
$31.51B — $3.97K — $7.44 — $7.69 — $31.51B — 31.29 $0.24 —
Ingersoll Rand  IR $70.73 —
-3.54
$28.51B — $2.08M — $70.69 — $73.15 — $28.51B — 34.33 $2.06 —
KONE Oyj  KNYJY $27.08 —
-0.73
$27.08B — $9.45K — $27.05 — $27.13 — $27.08B — 27.07 $1 —
Rockwell Automation  ROK $227.13 —
-6.31
$25.68B — $564.52K — $224.23 — $236.48 — $25.68B — 28.32 $8.02 —
Xylem  XYL $105.37 —
-4.64
$25.64B — $756.27K — $104.14 — $109.13 — $25.64B — 28.86 $3.65 —
Sandvik AB (publ)  SDVKY $18.62 —
-3.17
$23.36B — $3.5K — $18.47 — $19.03 — $23.36B — 19.19 $0.97 —
Fanuc Corporation  FANUY $11.51 —
-0.95
$21.48B — $24.96K — $11.51 — $12 — $21.48B — 23.48 $0.49 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 23.23 $0.99 —
Dover  DOV $156.29 —
-5.77
$21.42B — $578.25K — $154.38 — $162.33 — $21.42B — 15.50 $10.08 —
SMC  SMCAY $16.22 —
-7
$20.68B — $28.66K — $16.17 — $16.3 — $20.68B — 19.08 $0.85 —
SMC Corporation  SMECF $319.93 —
-7.75
$20.39B — $155 — $319.93 — $326.2 — $20.39B — 18.79 $17.02 —
Nidec  NJDCY $3.55 —
+2.9
$16.28B — $27.05K — $3.45 — $3.71 — $16.28B — 20.88 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.13 —
-1.81
$16.17B — $11.07K — $38.99 — $39.5 — $16.17B — 22.10 $1.77 —
Pentair  PNR $80.21 —
-4.55
$13.23B — $425.38K — $80.21 — $82.48 — $13.23B — 21.44 $3.74 —
Vestas Wind Systems A/S  VWSYF $12.96 —
-0.54
$12.97B — $700 — $12.5 — $12.96 — $12.97B — 24.45 $0.53 —
Graco  GGG $76.32 —
-3.39
$12.83B — $549.41K — $75.59 — $78.57 — $12.83B — 27.06 $2.82 —
IDEX  IEX $164.08 —
-5.59
$12.4B — $254.97K — $164.08 — $170.34 — $12.4B — 24.71 $6.64 —
Vestas Wind Systems A/S  VWDRY $4.1 —
-3.07
$12.32B — $96.84K — $4.05 — $4.3 — $12.32B — 22.77 $0.18 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
Nordson  NDSN $178.87 —
-4.5
$10.18B — $242.16K — $175.26 — $183.16 — $10.18B — 22.78 $7.85 —
VAT Group AG  VACNY $33.13 —
-4.03
$9.93B — $1.23K — $33.11 — $33.46 — $9.93B — 40.40 $0.82 —
ITT  ITT $121.22 —
-3.33
$9.81B — $506.58K — $119.24 — $125.02 — $9.81B — 19.27 $6.29 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
+0.3
$9.78B — $3 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
A. O. Smith  AOS $61.77 —
-1.27
$8.87B — $845.11K — $60.95 — $63.03 — $8.87B — 17.01 $3.63 —
Daifuku  DFKCY $11.53 —
-6.34
$8.48B — $5.75K — $11.25 — $11.81 — $8.48B — 21.75 $0.53 —
Kawasaki Heavy Industries, Ltd.  KWHIY $19.24 —
-1.23
$8.06B — $51.46K — $19.14 — $20.2 — $8.06B — 14.35 $1.34 —
Crane  CR $139.79 —
-5.42
$8.04B — $64.53K — $139.79 — $145.21 — $8.04B — 30.38 $4.6 —
Smiths Group plc  SMGZY $23.37 —
+0.6
$7.85B — $1.51K — $23.23 — $23.46 — $7.85B — 20.68 $1.13 —
Donaldson Company  DCI $61.19 —
-4.41
$7.31B — $280.9K — $60.54 — $62.89 — $7.31B — 17.89 $3.42 —
The Middleby  MIDD $131.31 —
-8.53
$7.04B — $602.49K — $129.76 — $139.41 — $7.04B — 16.62 $7.9 —
The Weir  WEGRY $13.44 —
-4.61
$6.98B — $662 — $13.44 — $14.01 — $6.98B — 17.45 $0.77 —
Melrose Industries  MLSPF $5.27 —
-0.77
$6.77B — $487 — $5.27 — $5.27 — $6.77B — 0 -$0.05 —
Ebara Corporation  EBCOY $6.92 —
-4.29
$6.39B — $600 — $6.92 — $6.92 — $6.39B — 13.30 $0.52 —
Watts Water  WTS $190.62 —
-2.36
$6.36B — $18.49K — $189.66 — $191.62 — $6.36B — 21.93 $8.69 —
Regal Rexnord  RRX $95.52 —
-10.88
$6.34B — $404.88K — $94.19 — $102.49 — $6.34B — 32.48 $2.94 —
Generac  GNRC $105.56 —
-7.93
$6.29B — $635.81K — $104.75 — $112.35 — $6.29B — 19.58 $5.39 —
SPX  SPXC $128.03 —
-5.36
$5.99B — $112.8K — $125.98 — $131.49 — $5.99B — 29.84 $4.29 —
Flowserve  FLS $42.24 —
-5.31
$5.56B — $302.06K — $42.24 — $43.59 — $5.56B — 19.73 $2.14 —
Spirax  SPXSY $37.35 —
-2.86
$5.51B — $6K — $36.97 — $37.98 — $5.51B — 22.63 $1.65 —
Chart Industries  GTLS $118.7 —
-9.77
$5.33B — $356.21K — $117.93 — $126.78 — $5.33B — 28.46 $4.17 —
CSW Industrials  CSWI $275.47 —
-4.39
$4.62B — $86.39K — $271.63 — $282.12 — $4.62B — 33.02 $8.34 —
Gates Industrial  GTES $16.96 —
-5.46
$4.33B — $840.07K — $16.93 — $17.41 — $4.33B — 22.91 $0.74 —
Franklin Electric  FELE $87 —
-4.31
$3.98B — $130.47K — $86.11 — $89.38 — $3.98B — 22.53 $3.86 —
Mueller Water Products  MWA $23.72 —
-4.56
$3.71B — $490.39K — $23.52 — $24.52 — $3.71B — 27.26 $0.87 —
Kadant  KAI $308.56 —
-6.11
$3.63B — $44.17K — $306.76 — $317 — $3.63B — 32.61 $9.46 —
Mirion  MIR $13.36 —
-6.51
$3.09B — $957.4K — $13.11 — $13.93 — $3.09B — 0 -$0.18 —
Enpro  NPO $144.76 —
-6.65
$3.05B — $34.62K — $142.94 — $150.7 — $3.05B — 41.83 $3.46 —
THK Co., Ltd.  THKLY $11.55 —
+11.9
$2.61B — $2.9K — $11.55 — $11.75 — $2.61B — 39.82 $0.29 —
Enerpac Tool  EPAC $39.57 —
-2.77
$2.14B — $28.32K — $39.28 — $40.16 — $2.14B — 24.42 $1.62 —
Standex  SXI $136.09 —
-8.45
$1.62B — $25.83K — $135.72 — $143.04 — $1.62B — 29.71 $4.58 —
Hillenbrand  HI $20.75 —
-11.27
$1.46B — $154.69K — $20.74 — $22.16 — $1.46B — 0 -$3.19 —
Tennant Company  TNC $71.27 —
-3.18
$1.34B — $26.9K — $71.03 — $72.69 — $1.34B — 16.27 $4.38 —
Xometry  XMTR $20.66 —
-6.39
$1.04B — $284.12K — $20.5 — $22.06 — $1.04B — 0 -$1.03 —
Helios  HLIO $26.37 —
-8.25
$878.02M — $97.75K — $26.04 — $27.92 — $878.02M — 22.53 $1.17 —
The Gorman-Rupp Company  GRC $32.77 —
-4.08
$859.34M — $8.4K — $32.77 — $33.7 — $859.34M — 21.41 $1.53 —
Thermon  THR $24.34 —
-4.19
$819.85M — $52.18K — $23.94 — $25.07 — $819.85M — 17.76 $1.37 —
Kornit Digital  KRNT $17.76 —
-7.38
$804.79M — $188.63K — $17.11 — $18.61 — $804.79M — 0 -$0.35 —
American Superconductor  AMSC $17.18 —
-8.69
$677.72M — $287.11K — $16.91 — $18.05 — $677.72M — 190.83 $0.09 —
China Yuchai  CYD $14.49 —
+3.38
$543.64M — $207.06K — $13.98 — $14.64 — $543.64M — 12.93 $1.12 —
Power  PSIX $20.66 —
-7.78
$475.23M — $144.27K — $19.81 — $21.96 — $475.23M — 6.86 $3.01 —
Nel ASA  NLLSF $0.2099 —
-3.18
$391.5M — $10K — $0.22 — $0.22 — $391.5M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.13 —
-2.17
$337.12M — $7.63M — $1.1 — $1.16 — $337.12M — 0 -$1.08 —
Graham  GHM $28.72 —
-2.53
$313.08M — $49.7K — $27.78 — $29.41 — $313.08M — 34.59 $0.83 —
Omega Flex  OFLX $30.56 —
-3.67
$308.48M — $13.57K — $30.44 — $31.33 — $308.48M — 17.16 $1.78 —
Park-Ohio  PKOH $19.6 —
-4.2
$278.93M — $4.35K — $19.5 — $20.13 — $278.93M — 6.14 $3.19 —
Luxfer  LXFR $9.88 —
-6.18
$264.21M — $77.37K — $9.81 — $10.4 — $264.21M — 14.52 $0.68 —
ITM Power  ITMPF $0.3699 —
0
$226.94M — $2.5K — $0.3699 — $0.3699 — $226.94M — 0 -$0.08 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $32.09 —
-3.95
$100.66M — $7.01K — $31.55 — $32.7 — $100.66M — 12.83 $2.5 —
Twin Disc, Incorporated  TWIN $6.6 —
-13.34
$93.29M — $36.75K — $6.57 — $7.48 — $93.29M — 9.69 $0.68 —
Hurco Companies  HURC $14.01 —
-3.31
$90.84M — $5.1K — $14.01 — $14.33 — $90.84M — 0 -$2.98 —
Ocean Power  OPTT $0.39 —
-1.3
$66.45M — $3.58M — $0.39 — $0.45 — $66.45M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $5K — $0.11 — $0.11 — $52.14M — 0 -$0.01 —
TPI Composites  TPIC $0.8 —
-2.87
$37.92M — $69.6K — $0.7399 — $0.8299 — $37.92M — 0 -$4.43 —
Aura Systems  AUSI $0.3099 —
-5.17
$35.89M — $10K — $0.3099 — $0.3099 — $35.89M — 0 -$0.21 —
Broadwind  BWEN $1.55 —
-3.73
$34.6M — $79.05K — $1.52 — $1.6 — $34.6M — 30.99 $0.05 —
Babcock & Wilcox Enterprises  BW $0.34 —
+2.2
$33.12M — $360.02K — $0.33 — $0.3499 — $33.12M — 0 -$0.96 —
Greenland Technologies Holding Corporation  GTEC $1.56 —
+0.65
$21.21M — $52.83K — $1.52 — $1.58 — $21.21M — 1.51 $1.03 —
EnWave  NWVCF $0.1799 —
0
$21.04M — $1.5K — $0.17 — $0.17 — $21.04M — 0 -$0.01 —
CVD Equipment  CVV $2.96 —
+2.82
$20.38M — $7.52K — $2.88 — $2.99 — $20.38M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+2.91
$18.64M — $1.95K — $0.39 — $0.4 — $18.64M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+7.14
$8.53M — $55K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.0094 —
+2.17
$4.17M — $4.96K — $0.008999 — $0.0094 — $4.17M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui