Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $206.94 —
+1.64
$220.68B — $701.36K — $205.56 — $207.66 — $220.68B — 32.69 $6.33 —
Siemens Aktiengesellschaft  SIEGY $115.61 —
-0.05
$181.09B — $29.94K — $115.32 — $117.23 — $181.09B — 21.77 $5.31 —
Schneider Electric S.E.  SBGSY $48.9 —
+3.93
$137.06B — $10.72K — $48.34 — $48.92 — $137.06B — 27.16 $1.8 —
Eaton  ETN $295.3 —
-2.11
$115.69B — $1.24M — $286.67 — $295.5 — $115.69B — 31.08 $9.5 —
Parker-Hannifin  PH $622.45 —
+2.02
$80.15B — $87.96K — $612.98 — $627.06 — $80.15B — 23.94 $25.99 —
Atlas Copco AB (publ)  ATLKY $15.68 —
+1.75
$74.99B — $12.51K — $15.67 — $15.72 — $74.99B — 25.29 $0.62 —
Atlas Copco AB (publ)  ATLCY $14 —
+0.29
$73.29B — $8.29K — $13.98 — $14 — $73.29B — 22.58 $0.62 —
Illinois Tool Works  ITW $241.73 —
+1.04
$70.92B — $407.48K — $240.78 — $243.43 — $70.92B — 21.27 $11.36 —
Siemens Energy AG  SMEGF $79.25 —
-0.94
$66.63B — $50 — $79.25 — $79.25 — $66.63B — 0 -$0.22 —
Siemens Energy AG  SMNEY $82.03 —
+3.25
$64.82B — $15.59K — $81.38 — $82.4 — $64.82B — 0 -$0.23 —
Mitsubishi Heavy Industries  MHVYF $19 —
-3.23
$63.79B — $258 — $19 — $19 — $63.79B — 35.18 $0.54 —
Emerson Electric  EMR $108.23 —
+2.28
$61.03B — $220.83K — $106.95 — $108.68 — $61.03B — 30.40 $3.56 —
Cummins  CMI $302.2 —
+2.48
$41.63B — $153.92K — $300.19 — $302.73 — $41.63B — 10.65 $28.37 —
AMETEK  AME $170.61 —
+2
$39.37B — $217.92K — $169.26 — $170.66 — $39.37B — 27.96 $6.1 —
Otis Worldwide  OTIS $97.21 —
+0.85
$38.36B — $589.59K — $96.71 — $97.41 — $38.36B — 25.44 $3.82 —
WEG  WEGZY $7.88 —
+0.13
$33.06B — $23.94K — $7.76 — $8.11 — $33.06B — 29.18 $0.27 —
KONE Oyj  KNYJY $30.86 —
-0.45
$32B — $362 — $30.82 — $30.86 — $32B — 29.11 $1.06 —
Ingersoll Rand  IR $75.61 —
-0.79
$30.48B — $1.77M — $75.2 — $78.39 — $30.48B — 36.70 $2.06 —
Xylem  XYL $124.54 —
+3.14
$30.31B — $296.56K — $122.44 — $124.73 — $30.31B — 33.56 $3.71 —
Rockwell Automation  ROK $253.35 —
+1.67
$28.65B — $143.77K — $252.58 — $257.27 — $28.65B — 31.58 $8.02 —
Sandvik AB (publ)  SDVKY $21.19 —
-1.12
$26.58B — $3 — $21.19 — $21.19 — $26.58B — 17.51 $1.21 —
Fanuc  FANUF $26 —
0
$24.26B — $100 — $26.25 — $26.25 — $24.26B — 23.42 $1.11 —
Fanuc Corporation  FANUY $12.69 —
-0.39
$23.92B — $18.89K — $12.63 — $12.73 — $23.92B — 23.07 $0.55 —
Dover  DOV $173.27 —
+2.04
$23.76B — $291.04K — $171.38 — $173.27 — $23.76B — 23.04 $7.52 —
Nidec  NJDCY $4.57 —
+3.63
$21.44B — $4.17K — $4.53 — $4.6 — $21.44B — 17.57 $0.26 —
SMC  SMCAY $16.4 —
+0.37
$21.17B — $236 — $16.34 — $16.4 — $21.17B — 18.63 $0.88 —
Alfa Laval AB (publ)  ALFVY $42.04 —
+0.31
$17.38B — $631 — $41.72 — $42.04 — $17.38B — 21.78 $1.93 —
Pentair  PNR $93.07 —
+2.57
$15.31B — $142.02K — $91.96 — $93.1 — $15.31B — 24.04 $3.87 —
Graco  GGG $82.89 —
+1.48
$13.85B — $42.39K — $82.47 — $83.03 — $13.85B — 29.28 $2.83 —
Vestas Wind Systems A/S  VWDRY $4.46 —
+3.24
$13.75B — $241.22K — $4.41 — $4.46 — $13.75B — 23.47 $0.19 —
IDEX  IEX $179.85 —
+2.62
$13.59B — $68.81K — $176.65 — $179.99 — $13.59B — 28.59 $6.29 —
Vestas Wind Systems A/S  VWSYF $13.31 —
+2.38
$13.32B — $452 — $13 — $13.04 — $13.32B — 23.76 $0.56 —
IHI Corporation  IHICY $20.23 —
0
$12.25B — $1.24K — $18.7 — $18.7 — $12.25B — 14.76 $1.37 —
ITT  ITT $142.29 —
+3.13
$11.52B — $215.65K — $139.89 — $142.64 — $11.52B — 22.58 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.79 —
+1.07
$11.16B — $260 — $3.79 — $3.79 — $11.16B — 18.04 $0.21 —
Nordson  NDSN $193.38 —
+1.59
$11.01B — $53.19K — $192.74 — $194.32 — $11.01B — 24.60 $7.86 —
VAT Group AG  VACNY $36.51 —
+2.21
$10.94B — $1.92K — $36.41 — $36.51 — $10.94B — 42.45 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.33 —
-1.35
$9.81B — $5.47K — $23.18 — $23.5 — $9.81B — 16.78 $1.39 —
A. O. Smith  AOS $68.67 —
+1.86
$9.76B — $139.27K — $67.61 — $68.88 — $9.76B — 19.18 $3.58 —
Daifuku  DFKCY $13.05 —
+0.08
$9.76B — $2.6K — $13 — $13.05 — $9.76B — 23.72 $0.55 —
Crane  CR $166.55 —
+2.15
$9.57B — $43.45K — $165.07 — $167.71 — $9.57B — 34.48 $4.83 —
Smiths Group plc  SMGZY $25.45 —
-2.19
$8.49B — $507 — $25.52 — $26.02 — $8.49B — 21.38 $1.19 —
The Weir  WEGRY $15.51 —
+2.44
$8.05B — $1.25K — $15.51 — $15.51 — $8.05B — 19.14 $0.81 —
Donaldson Company  DCI $67.11 —
+1.92
$8.02B — $53.14K — $66.5 — $67.36 — $8.02B — 19.62 $3.42 —
Melrose Industries  MLSPF $6.09 —
0
$7.76B — $1 — $5.3 — $5.3 — $7.76B — 0 -$0.05 —
The Middleby  MIDD $136.77 —
+1.79
$7.34B — $171.07K — $136.07 — $138.92 — $7.34B — 17.31 $7.9 —
Regal Rexnord  RRX $110.19 —
+2.67
$7.31B — $103.17K — $108.44 — $111.05 — $7.31B — 37.47 $2.94 —
Ebara Corporation  EBCOY $7.65 —
+5.81
$7.18B — $5.18K — $7.5 — $7.69 — $7.18B — 14.16 $0.54 —
Watts Water  WTS $213.23 —
+1.29
$7.11B — $12.64K — $212.32 — $214.14 — $7.11B — 24.53 $8.69 —
Chart Industries  GTLS $156.3 —
+3.2
$7.02B — $185.89K — $153.41 — $157.01 — $7.02B — 31.19 $5.01 —
Generac  GNRC $114.51 —
+1.63
$6.79B — $203.43K — $113.12 — $114.97 — $6.79B — 19.98 $5.73 —
SPX  SPXC $144.4 —
+5.66
$6.75B — $57.27K — $142.11 — $146.77 — $6.75B — 33.65 $4.29 —
Flowserve  FLS $47.03 —
+1.88
$6.19B — $229.52K — $46.61 — $47.53 — $6.19B — 21.97 $2.14 —
Spirax  SPXSY $40.69 —
+3.46
$6B — $100 — $40.69 — $40.69 — $6B — 23.52 $1.73 —
CSW Industrials  CSWI $324.96 —
+2.76
$5.45B — $13.65K — $318.5 — $325.31 — $5.45B — 39.05 $8.32 —
Gates Industrial  GTES $19.36 —
+1.65
$4.99B — $281.54K — $19.26 — $19.48 — $4.99B — 23.33 $0.83 —
Mueller Water Products  MWA $27.14 —
+2.18
$4.25B — $122.01K — $26.69 — $27.26 — $4.25B — 31.19 $0.87 —
Franklin Electric  FELE $87.26 —
+2.24
$3.99B — $23.85K — $86.57 — $87.28 — $3.99B — 22.78 $3.83 —
Mirion  MIR $16.09 —
+2.16
$3.71B — $230K — $16.05 — $16.23 — $3.71B — 0 -$0.05 —
Kadant  KAI $302.75 —
+2.79
$3.57B — $19.61K — $299.3 — $302.92 — $3.57B — 32.13 $9.42 —
Enpro  NPO $156.27 —
+2.22
$3.29B — $21.52K — $154.62 — $157.08 — $3.29B — 45.29 $3.45 —
THK Co., Ltd.  THKLY $12.27 —
+1.57
$2.79B — $66 — $12.27 — $12.27 — $2.79B — 40.89 $0.3 —
Enerpac Tool  EPAC $41.51 —
+2.12
$2.25B — $7.83K — $41.2 — $41.59 — $2.25B — 25.62 $1.62 —
Standex  SXI $153.1 —
+5.7
$1.82B — $6.15K — $148.5 — $153.1 — $1.82B — 33.42 $4.58 —
Hillenbrand  HI $21.3 —
+2.16
$1.5B — $266.56K — $21.1 — $22 — $1.5B — 0 -$3.19 —
Xometry  XMTR $27.78 —
+6.34
$1.41B — $159.35K — $26.52 — $28.28 — $1.41B — 0 -$1.03 —
Tennant Company  TNC $71.55 —
+3.01
$1.34B — $26.01K — $69.38 — $71.81 — $1.34B — 19.98 $3.58 —
The Gorman-Rupp Company  GRC $36.74 —
+2.37
$966.06M — $11.07K — $36.3 — $36.75 — $966.06M — 21.73 $1.69 —
Helios  HLIO $28.14 —
+2.35
$937.79M — $41.88K — $27.88 — $28.18 — $937.79M — 24.04 $1.17 —
Thermon  THR $27.07 —
+1.2
$912.01M — $9K — $26.74 — $27.39 — $912.01M — 19.75 $1.37 —
Kornit Digital  KRNT $19.31 —
+2.31
$875.05M — $34.64K — $19.06 — $19.49 — $875.05M — 0 -$0.35 —
American Superconductor  AMSC $21.23 —
+4.63
$837.67M — $104K — $20.55 — $21.42 — $837.67M — 235.87 $0.09 —
Power  PSIX $28 —
+8.86
$644.22M — $114.38K — $26.13 — $28.46 — $644.22M — 9.30 $3.01 —
China Yuchai  CYD $15.75 —
+2.94
$590.91M — $163.85K — $15.03 — $15.94 — $590.91M — 13.93 $1.13 —
Nel ASA  NLLSF $0.23 —
0
$426.43M — $5K — $0.23 — $0.23 — $426.43M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.27 —
+2.85
$381.64M — $923.42K — $1.21 — $1.27 — $381.64M — 0 -$1.08 —
Graham  GHM $32.78 —
+2.44
$357.4M — $5.12K — $32.09 — $33.02 — $357.4M — 39.49 $0.83 —
Omega Flex  OFLX $30 —
+2.35
$302.83M — $2.1K — $29.72 — $30 — $302.83M — 16.85 $1.78 —
Luxfer  LXFR $11.13 —
-0.18
$297.9M — $17.18K — $11.12 — $11.3 — $297.9M — 14.26 $0.78 —
Park-Ohio  PKOH $20.4 —
+1.56
$290.28M — $729 — $20.4 — $20.51 — $290.28M — 6.39 $3.19 —
ITM Power  ITMPF $0.4299 —
0
$263.32M — $2.5K — $0.4299 — $0.4299 — $263.32M — 0 -$0.09 —
Amaero  AMROF $0.16 —
0
$117.25M — $5K — $0.16 — $0.16 — $117.25M — 0 -$0.03 —
Hurco Companies  HURC $16.31 —
+1.18
$105.75M — $3.08K — $15.73 — $16.31 — $105.75M — 0 -$2.98 —
Taylor Devices  TAYD $32.25 —
+0.25
$101.16M — $797 — $32.25 — $32.25 — $101.16M — 12.90 $2.5 —
Twin Disc, Incorporated  TWIN $7.04 —
+3.08
$99.59M — $5.24K — $6.75 — $7.04 — $99.59M — 10.35 $0.68 —
Ocean Power  OPTT $0.4299 —
+2.07
$74.82M — $772.91K — $0.4199 — $0.44 — $74.82M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
-5.42
$54.4M — $11K — $0.1199 — $0.1199 — $54.4M — 0 -$0.01 —
Babcock & Wilcox Enterprises  BW $0.4699 —
+2.34
$46.4M — $385.65K — $0.45 — $0.4899 — $46.4M — 0 -$0.96 —
TPI Composites  TPIC $0.9499 —
+1.44
$45.2M — $84.16K — $0.9 — $0.9499 — $45.2M — 0 -$4.43 —
Broadwind  BWEN $1.55 —
+1.31
$34.6M — $10.15K — $1.54 — $1.57 — $34.6M — 30.99 $0.05 —
Aura Systems  AUSI $0.26 —
+3.2
$29.87M — $2.5K — $0.26 — $0.26 — $29.87M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $1.85 —
+1.19
$25.17M — $46.25K — $1.83 — $1.92 — $25.17M — 1.79 $1.03 —
EnWave  NWVCF $0.2 —
0
$22.22M — $18.4K — $0.19 — $0.2 — $22.22M — 0 -$0.01 —
CVD Equipment  CVV $2.98 —
+0.2
$20.48M — $4.92K — $2.95 — $3.01 — $20.48M — 0 -$0.28 —
Clean Energy  CETY $0.4099 —
+5.77
$19.25M — $16.94K — $0.39 — $0.4099 — $19.25M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+15.83
$8.53M — $154.54K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $128K — $0.007199 — $0.009499 — $4.22M — 0 -$0.01 —
Hydro Power  PYBX $0.01 —
+10.16
$3.34M — $103.6K — $0.01 — $0.02 — $3.34M — 0 -$88.43 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10.9K — $0.02 — $0.02999 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $3.34K — $0.02999 — $0.05 — $1M — 0.0018 $26.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui