$3.34T
Capitalizzazione totale
$102.18B
Volume totale
BTC 61.74%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (253)
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (253)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.92 —
+0.07
$251.58B — $5.02M — $232.25 — $239.52 — $251.58B — 37.21 $6.34 —
Siemens Aktiengesellschaft  SIEGY $121.11 —
-1.1
$193.24B — $4.11K — $120.62 — $122.37 — $193.24B — 21.32 $5.68 —
Schneider Electric S.E.  SBGSY $49.69 —
-1.73
$141.33B — $21.2K — $49.67 — $50.47 — $141.33B — 27.30 $1.82 —
Eaton  ETN $334.74 —
+1.28
$130.98B — $2.53M — $329.8 — $338.16 — $130.98B — 33.74 $9.92 —
Parker-Hannifin  PH $651.83 —
-0.06
$83.29B — $370.9K — $651.73 — $660.63 — $83.29B — 25.10 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.49 —
-1.21
$80.52B — $15.55K — $100.23 — $101.29 — $80.52B — 418.70 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.37B — $8.25K — $15.38 — $15.54 — $73.37B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.14B — $630 — $13.65 — $13.75 — $73.14B — 21.66 $0.63 —
Emerson Electric  EMR $128.65 —
+1
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Illinois Tool Works  ITW $241.33 —
+0.06
$70.8B — $491.03K — $240.81 — $243.06 — $70.8B — 21.24 $11.36 —
Cummins  CMI $315.63 —
+0.26
$43.48B — $360.31K — $313.82 — $319.24 — $43.48B — 15.54 $20.3 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
Barrick Mining  B $21.1 —
-1.16
$36.48B — $9.53M — $21.01 — $21.34 — $36.48B — 15.98 $1.32 —
Rockwell Automation  ROK $321.65 —
+0.39
$36.26B — $498.29K — $319.58 — $324.76 — $36.26B — 40.45 $7.95 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.61B — $624 — $31.99 — $32.1 — $33.61B — 29.99 $1.07 —
Ingersoll Rand  IR $80.81 —
+0.21
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 40.00 $2.02 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $543.1K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.62B — $1.62K — $21.78 — $22.05 — $27.62B — 17.56 $1.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.8B — $34.46K — $13.14 — $13.23 — $24.8B — 23.90 $0.55 —
Dover  DOV $175.61 —
-0.27
$24.08B — $760.47K — $175.29 — $177.33 — $24.08B — 23.35 $7.52 —
SMC  SMCAY $18.27 —
+1.22
$23.29B — $37.97K — $18.15 — $18.29 — $23.29B — 19.03 $0.96 —
Nidec  NJDCY $5.02 —
-1.19
$23.05B — $33.01K — $5 — $5.13 — $23.05B — 20.07 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.24B — $190 — $41.29 — $41.61 — $17.24B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.41 —
-1.28
$16.58B — $22.35K — $5.37 — $5.42 — $16.58B — 24.59 $0.22 —
Pentair  PNR $96.93 —
+0.72
$15.95B — $1.03M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Graco  GGG $84.63 —
+1.23
$14.14B — $629K — $83.4 — $85.07 — $14.14B — 29.90 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
IDEX  IEX $175.12 —
-0.49
$13.23B — $713.89K — $174.06 — $177.19 — $13.23B — 27.79 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.38B — $200 — $29.19 — $29.19 — $12.38B — 19.99 $1.46 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.34B — $700 — $41.06 — $41.21 — $12.34B — 47.19 $0.87 —
Nordson  NDSN $212.9 —
-0.21
$12.03B — $226.98K — $211.66 — $215.55 — $12.03B — 27.40 $7.77 —
ITT  ITT $150.68 —
+0.57
$11.86B — $255.23K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Crane  CR $178.39 —
-0.31
$10.26B — $335.43K — $178.07 — $180.2 — $10.26B — 36.25 $4.92 —
Smiths Group plc  SMGZY $30.24 —
-0.82
$10.06B — $1.1K — $30.24 — $30.48 — $10.06B — 25.19 $1.2 —
Daifuku  DFKCY $12.74 —
+0.79
$9.49B — $869 — $12.74 — $12.85 — $9.49B — 23.16 $0.55 —
Regal Rexnord  RRX $140.03 —
+0.76
$9.29B — $197.54K — $138.32 — $142.53 — $9.29B — 40.00 $3.5 —
A. O. Smith  AOS $63.07 —
-0.25
$8.96B — $818.98K — $63 — $63.72 — $8.96B — 17.61 $3.58 —
The Weir  WEGRY $17.03 —
+0.24
$8.96B — $11 — $16.83 — $17.03 — $8.96B — 20.76 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $241.03 —
+0.21
$8.04B — $177.95K — $240.36 — $245.82 — $8.04B — 27.60 $8.73 —
Donaldson Company  DCI $68.42 —
+0.12
$7.97B — $359.82K — $68.05 — $68.95 — $7.97B — 22.88 $2.99 —
The Middleby  MIDD $141.78 —
+0.6
$7.58B — $615.59K — $140.65 — $143.3 — $7.58B — 17.72 $8 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.44B — $13 — $7.9 — $7.9 — $7.44B — 14.62 $0.54 —
Generac  GNRC $125.56 —
+1.25
$7.42B — $466.31K — $124.17 — $126.52 — $7.42B — 21.91 $5.73 —
SPX  SPXC $156.15 —
+0.66
$7.29B — $118.3K — $154.94 — $157.92 — $7.29B — 35.97 $4.34 —
Chart Industries  GTLS $144.11 —
+0.43
$6.48B — $624.06K — $143.44 — $146.24 — $6.48B — 28.70 $5.02 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $1.92M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
Gates Industrial  GTES $21.97 —
+1.15
$5.66B — $1.38M — $21.77 — $22.35 — $5.66B — 26.46 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.54 —
-3.17
$4.5B — $1.51M — $19.53 — $20.39 — $4.5B — 0 -$0.05 —
Franklin Electric  FELE $85.8 —
-0.06
$3.91B — $131.45K — $85.5 — $86.56 — $3.91B — 22.40 $3.83 —
Enpro  NPO $185.49 —
-1.87
$3.9B — $103.46K — $184.84 — $191.23 — $3.9B — 46.25 $4.01 —
Mueller Water Products  MWA $23.41 —
-0.04
$3.67B — $1.15M — $23.3 — $23.67 — $3.67B — 25.72 $0.91 —
Kadant  KAI $309.43 —
-0.4
$3.64B — $140.3K — $309.39 — $315.94 — $3.64B — 32.88 $9.41 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
Enerpac Tool  EPAC $41.94 —
-0.44
$2.27B — $138.42K — $41.87 — $42.61 — $2.27B — 25.88 $1.62 —
Standex  SXI $157.54 —
+3.12
$1.9B — $174.6K — $152.32 — $157.65 — $1.9B — 31.13 $5.06 —
Xometry  XMTR $32.85 —
+5.76
$1.66B — $782.29K — $30.76 — $32.99 — $1.66B — 0 -$0.99 —
Tennant Company  TNC $75.12 —
+0.32
$1.4B — $83.04K — $74.48 — $76.09 — $1.4B — 20.98 $3.58 —
Power  PSIX $59.37 —
+12.57
$1.37B — $599.29K — $52.51 — $59.47 — $1.37B — 16.81 $3.53 —
Hillenbrand  HI $19.35 —
-1.83
$1.36B — $246.85K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
American Superconductor  AMSC $30.79 —
+3.05
$1.34B — $819.52K — $29.15 — $31.12 — $1.34B — 192.43 $0.16 —
Helios  HLIO $31.85 —
-2.42
$1.06B — $192.41K — $31.82 — $32.95 — $1.06B — 28.69 $1.11 —
The Gorman-Rupp Company  GRC $35.3 —
+0.03
$928.19M — $26.44K — $35.22 — $35.62 — $928.19M — 20.88 $1.69 —
Thermon  THR $27.27 —
+0.41
$902.33M — $122.61K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Kornit Digital  KRNT $18.83 —
-1.41
$853.52M — $400.63K — $18.75 — $19.52 — $853.52M — 0 -$0.18 —
China Yuchai  CYD $21.69 —
+0.32
$813.77M — $62.73K — $21.32 — $22.14 — $813.77M — 19.02 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.32 —
+0.15
$507.13M — $63.71K — $45.94 — $46.86 — $507.13M — 41.72 $1.11 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.37 —
-1.22
$326.75M — $53.34K — $32.15 — $33.59 — $326.75M — 18.92 $1.71 —
Luxfer  LXFR $11.56 —
+0.04
$314.72M — $94.29K — $11.46 — $11.72 — $314.72M — 14.81 $0.78 —
Park-Ohio  PKOH $16.88 —
-1.4
$240.19M — $34.11K — $16.81 — $17.34 — $240.19M — 5.68 $2.97 —
Taylor Devices  TAYD $37.47 —
+0.46
$117.53M — $6.79K — $37.08 — $38.31 — $117.53M — 14.98 $2.5 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$2.99 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.9499 —
-2.11
$93.91M — $527.84K — $0.9499 — $1.04 — $93.91M — 0 -$0.88 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Broadwind  BWEN $1.79 —
-1.1
$40.61M — $75.21K — $1.76 — $1.82 — $40.61M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$36.7M — $55.26K — $2.08 — $2.15 — $36.7M — 1.85 $1.14 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
CVD Equipment  CVV $2.81 —
-6.33
$19.34M — $47.98K — $2.81 — $3.1 — $19.34M — 0 -$0.01 —
Clean Energy  CETY $0.27 —
-1.1
$16.73M — $403.18K — $0.27 — $0.28 — $16.73M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$8.38M — $20.69K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$42.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui