Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$76.97B
Volume totale
BTC 56.02%   •   ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (204)
Tutte le borse
Beni Industriali (204)
Macchine Industriali Speciali (204)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.10 —
-4.35
$237.05B — $7.19K — $153.61 — $156.27 — $237.05B — 27.96 $5.51 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.53 —
-3.09
$173.00B — $12.38K — $61.08 — $62.28 — $173.00B — 33.99 $1.81 —
Eaton Eaton ETN US $391.88 —
-5.21
$152.17B — $1.04M — $388.10 — $406.00 — $152.17B — 38.38 $10.21 —
us Siemens Energy AG SMEGF US $177.17 —
-7.72
$150.74B — $242.00 — $177.11 — $183.80 — $150.74B — 61.09 $2.90 —
us Parker-Hannifin PH US $950.24 —
-2.17
$119.81B — $203.15K — $941.54 — $971.61 — $119.81B — 35.06 $27.10 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.63 —
-3.4
$95.77B — $4.62K — $19.53 — $19.86 — $95.77B — 35.69 $0.55 —
Cummins Cummins CMI US $649.40 —
-4.25
$89.61B — $391.53K — $643.59 — $666.97 — $89.61B — 33.71 $19.26 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16 —
-2.78
$83.72B — $100.00 — $17.16 — $17.16 — $83.72B — 31.19 $0.55 —
us Mitsubishi Heavy Industries MHVYF US $24.80 —
-4.62
$83.33B — $700.00 — $24.80 — $24.80 — $83.33B — 38.15 $0.65 —
Illinois Tool Works Illinois Tool Works ITW US $270.12 —
-1.51
$77.71B — $368.25K — $270.08 — $274.95 — $77.71B — 25.05 $10.78 —
Emerson Electric Emerson Electric EMR US $137.76 —
-2.68
$77.16B — $808.38K — $136.97 — $140.86 — $77.16B — 31.89 $4.32 —
us AMETEK AME US $231.57 —
-2.35
$53.08B — $506.98K — $230.14 — $237.26 — $53.08B — 34.98 $6.62 —
us Rockwell Automation ROK US $462.91 —
-4.13
$51.51B — $323.11K — $459.04 — $476.84 — $51.51B — 48.16 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.16 —
-4.86
$50.38B — $4.11K — $40.16 — $41.06 — $50.38B — 33.19 $1.21 —
us Fanuc Corporation FANUY US $21.46 —
-8.68
$40.05B — $65.01K — $21.23 — $21.88 — $40.05B — 39.01 $0.55 —
us Ingersoll Rand IR US $77.85 —
-3.45
$30.47B — $995.28K — $77.38 — $80.04 — $30.47B — 52.60 $1.48 —
us KONE Oyj KNYJY US $28.74 —
-0.62
$29.79B — $1.53K — $28.70 — $28.74 — $29.79B — 26.61 $1.08 —
Dover Dover DOV US $213.76 —
-0.46
$28.79B — $476.94K — $210.42 — $214.69 — $28.79B — 26.68 $8.01 —
Xylem Xylem XYL US $119.13 —
-0.24
$28.32B — $691.52K — $117.92 — $120.07 — $28.32B — 29.63 $4.02 —
us Otis Worldwide OTIS US $72.79 —
-0.95
$27.93B — $945.41K — $72.74 — $74.39 — $27.93B — 19.35 $3.76 —
us SMC SMCAY US $22.16 —
-5.48
$27.86B — $4.27K — $22.11 — $22.32 — $27.86B — 27.01 $0.82 —
us Vestas Wind Systems A/S VWDRY US $9.12 —
-2.36
$26.86B — $7.50K — $9.07 — $9.13 — $26.86B — 28.50 $0.32 —
VAT Group AG VAT Group AG VACNY US $82.24 —
-4.43
$24.64B — $467.00 — $81.92 — $82.44 — $24.64B — 92.40 $0.89 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.36 —
-3.57
$24.12B — $305.00 — $58.31 — $59.38 — $24.12B — 28.74 $2.03 —
us Wärtsilä Oyj Abp WRTBY US $7.00 —
-2.78
$20.63B — $2.15K — $7.00 — $7.23 — $20.63B — 28.00 $0.25 —
IHI Corporation IHI Corporation IHICY US $18.15 —
-4.82
$19.24B — $2.95K — $18.15 — $18.24 — $19.24B — 19.30 $0.94 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us Daifuku DFKCY US $22.53 —
-0.31
$16.57B — $1.55K — $22.44 — $22.53 — $16.57B — 35.76 $0.63 —
us ITT ITT US $183.70 —
-3.35
$16.50B — $177.42K — $181.96 — $187.77 — $16.50B — 32.45 $5.66 —
Ebara Corporation Ebara Corporation EBCOY US $17.96 —
-6.8
$16.41B — $17.64K — $17.88 — $18.19 — $16.41B — 35.21 $0.51 —
IDEX IDEX IEX US $218.33 —
-2.73
$16.16B — $169.21K — $217.47 — $224.50 — $16.16B — 32.29 $6.76 —
us Nordson NDSN US $286.45 —
-2.46
$15.96B — $69.66K — $284.66 — $292.75 — $15.96B — 30.57 $9.37 —
us Regal Rexnord RRX US $209.36 —
-3.92
$13.94B — $650.11K — $202.06 — $215.38 — $13.94B — 48.80 $4.29 —
us Generac GNRC US $232.34 —
-9.88
$13.68B — $994.16K — $229.49 — $250.06 — $13.68B — 72.60 $3.20 —
us Crane CR US $216.44 —
-1.65
$12.50B — $187.22K — $213.38 — $221.93 — $12.50B — 39.64 $5.46 —
us Graco GGG US $74.79 —
-1.16
$12.41B — $347.34K — $74.58 — $75.90 — $12.41B — 24.44 $3.06 —
us Pentair PNR US $74.42 —
-1.48
$12.03B — $403.27K — $74.31 — $76.22 — $12.03B — 18.69 $3.98 —
us Watts Water WTS US $357.35 —
-3.3
$11.93B — $69.45K — $356.02 — $368.70 — $11.93B — 32.66 $10.94 —
us Donaldson Company DCI US $89.83 —
-1.69
$10.41B — $258.94K — $89.35 — $91.28 — $10.41B — 24.21 $3.71 —
Smiths Group plc Smiths Group plc SMGZY US $33.85 —
-3.12
$10.07B — $883.00 — $33.85 — $34.61 — $10.07B — 34.54 $0.98 —
Chart Industries Chart Industries GTLS US $209.06 —
+0.16
$10.01B — $261.98K — $208.91 — $209.10 — $10.01B — 0 -$1.02 —
us Flowserve FLS US $71.48 —
-4.32
$9.14B — $422.03K — $70.75 — $74.02 — $9.14B — 26.27 $2.72 —
us The Weir WEGRY US $16.76 —
-0.12
$8.70B — $1.45K — $16.55 — $17.28 — $8.70B — 26.60 $0.63 —
us A. O. Smith AOS US $61.62 —
-1.34
$8.49B — $381.02K — $61.53 — $62.43 — $8.49B — 16.43 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.56 —
-2.81
$8.18B — $6.35K — $6.56 — $6.75 — $8.18B — 17.26 $0.38 —
us Enpro NPO US $325.58 —
-4.6
$6.88B — $119.54K — $322.06 — $338.70 — $6.88B — 158.81 $2.05 —
us Gates Industrial GTES US $25.78 —
-5.03
$6.55B — $498.09K — $25.62 — $26.79 — $6.55B — 27.14 $0.95 —
us Spirax SPXSY US $43.97 —
-1.7
$6.49B — $35.00 — $43.97 — $43.97 — $6.49B — 30.11 $1.46 —
us The Middleby MIDD US $139.55 —
-3.19
$6.31B — $273.06K — $139.29 — $148.54 — $6.31B — 19.14 $7.29 —
us Harmonic Drive Systems HSYDF US $55.94 —
+7.72
$5.30B — $400.00 — $48.51 — $50.00 — $5.30B — 508.54 $0.11 —
us Franklin Electric FELE US $102.61 —
-2.63
$4.53B — $47.23K — $102.60 — $105.38 — $4.53B — 30.90 $3.32 —
us Mirion MIR US $16.09 —
-4.85
$3.94B — $847.34K — $16.03 — $16.67 — $3.94B — 160.90 $0.10 —
Mueller Water Products Mueller Water Products MWA US $24.96 —
-1.52
$3.91B — $205.96K — $24.94 — $25.81 — $3.91B — 18.91 $1.32 —
Standex Standex SXI US $308.99 —
-3.38
$3.74B — $69.79K — $301.10 — $315.69 — $3.74B — 37.58 $8.22 —
us Kadant KAI US $302.57 —
-3.53
$3.57B — $42.92K — $301.78 — $312.69 — $3.57B — 34.46 $8.78 —
us Helios HLIO US $79.10 —
-4.12
$2.61B — $174.56K — $77.59 — $82.14 — $2.61B — 43.46 $1.82 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $80.12 —
-6.08
$2.12B — $199.13K — $79.21 — $84.33 — $2.12B — 35.76 $2.24 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $34.20 —
-2.87
$1.80B — $138.90K — $33.85 — $34.92 — $1.80B — 21.50 $1.59 —
us American Superconductor AMSC US $35.51 —
-6.87
$1.72B — $358.38K — $34.50 — $37.20 — $1.72B — 11.64 $3.05 —
us Babcock & Wilcox Enterprises BW US $10.74 —
-5.12
$1.60B — $1.82M — $10.46 — $11.15 — $1.60B — 0 -$0.88 —
us Tennant Company TNC US $85.99 —
-2.68
$1.47B — $29.40K — $85.43 — $86.91 — $1.47B — 51.18 $1.68 —
Graham Graham GHM US $107.16 —
-7.59
$1.25B — $101.89K — $104.52 — $115.07 — $1.25B — 95.67 $1.12 —
ITM Power ITM Power ITMPF US $1.60 —
-4.19
$1.10B — $400.00 — $1.60 — $1.62 — $1.10B — 0 -$0.07 —
us Power PSIX US $34.31 —
-6.46
$790.86M — $281.09K — $33.60 — $36.43 — $790.86M — 7.74 $4.43 —
Kornit Digital Kornit Digital KRNT US $15.33 —
-1.1
$710.40M — $40.73K — $15.01 — $15.53 — $710.40M — 0 -$0.38 —
Park-Ohio Park-Ohio PKOH US $35.45 —
-4.58
$510.42M — $23.22K — $34.99 — $37.17 — $510.42M — 20.25 $1.75 —
us LPKF Laser & Electronics SE LPKFF US $19.75 —
-9.65
$483.81M — $12.99K — $19.22 — $20.51 — $483.81M — 0 -$0.81 —
us Luxfer LXFR US $16.70 —
-3.75
$451.01M — $33.68K — $16.68 — $17.25 — $451.01M — 39.76 $0.42 —
us Nel ASA NLLSF US $0.22 —
0
$404.37M — $100.00 — $0.22 — $0.22 — $404.37M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.08 —
-1.16
$318.46M — $110.04K — $21.71 — $23.00 — $318.46M — 11.87 $1.86 —
us Omega Flex OFLX US $30.99 —
-1.49
$312.82M — $25.71K — $30.95 — $31.61 — $312.82M — 23.30 $1.33 —
us Taylor Devices TAYD US $57.77 —
+1.29
$185.95M — $16.58K — $54.00 — $58.35 — $185.95M — 18.28 $3.16 —
us Hurco Companies HURC US $22.35 —
+0.4
$144.75M — $10.87K — $22.10 — $22.77 — $144.75M — 0 -$1.96 —
Broadwind Broadwind BWEN US $4.27 —
-10.48
$99.94M — $270.89K — $4.11 — $4.71 — $99.94M — 18.56 $0.23 —
us Ocean Power OPTT US $0.25 —
-5.5
$56.76M — $3.32M — $0.25 — $0.27 — $56.76M — 0 -$0.20 —
us CVD Equipment CVV US $7.70 —
-2.53
$53.44M — $78.57K — $7.21 — $8.18 — $53.44M — 0 -$0.45 —
us dynaCERT DYFSF US $0.09 —
0
$45.81M — $20.00 — $0.08 — $0.08 — $45.81M — 0 -$0.01 —
us EnWave NWVCF US $0.17 —
-8.94
$20.18M — $90.50K — $0.17 — $0.17 — $20.18M — 0 -$0.01 —
us Nightfood NGTF US $0.04 —
-39.03
$19.74M — $1.43M — $0.04 — $0.05 — $19.74M — 0 -$0.10 —
us NewHydrogen NEWH US $0.02 —
+23.53
$14.92M — $235.41K — $0.02 — $0.02 — $14.92M — 0 $0.00 —
us American Power APGI US $0.01 —
+22.22
$12.32M — $28.11K — $0.01 — $0.01 — $12.32M — 0 -$0.08 —
us HNO HNOI US $0.12 —
-8.22
$12.22M — $3.39K — $0.08 — $0.08 — $12.22M — 0 -$0.02 —
us Clean Energy CETY US $0.81 —
-5.35
$9.87M — $3.69K — $0.81 — $0.83 — $9.87M — 0 -$1.55 —
us Cavitation CVAT US $0.03 —
0
$9.29M — $41.00K — $0.03 — $0.03 — $9.29M — 0 $0.00 —
us Rosinbomb ROSN US $0.01 —
0
$6.35M — $1.50K — $0.01 — $0.01 — $6.35M — 0 -$0.02 —
us Rouchon Industries RCHN US $0.25 —
0
$5.74M — $1.48K — $0.25 — $0.25 — $5.74M — 20.83 $0.01 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$721.87K — $7.07M — $0.00 — $0.00 — $721.87K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $21.02 —
-1.22
$0.00 — $10.23K — $20.78 — $21.26 — $0.00 — 73.49 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $309.45 —
-3.6
$236.03B — $3.00 — $309.45 — $311.15 — $236.03B — 28.10 $11.01 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $308.75 —
-5.58
$173.62B — $128.00 — $308.75 — $319.00 — $173.62B — 34.00 $9.08 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $41.03 —
0
$53.93B — $1.00K — $40.90 — $41.05 — $53.93B — 33.90 $1.21 —
us Fanuc FANUF US $44.98 —
-1.66
$41.97B — $105.00 — $45.60 — $45.60 — $41.97B — 40.89 $1.10 —
us Schindler Holding AG SHLAF US $339.48 —
-2.98
$37.07B — $1.00 — $349.79 — $349.79 — $37.07B — 28.81 $11.78 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us KONE Oyj KNYJF US $58.10 —
+3.18
$30.11B — $306.00 — $56.31 — $56.31 — $30.11B — 27.02 $2.15 —
us SMC Corporation SMECF US $478.10 —
+11.67
$30.06B — $67.00 — $451.50 — $451.50 — $30.06B — 29.33 $16.30 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency