$2.68T
Capitalizzazione totale
$167.5B
Volume totale
BTC 58.90%     ETH 8.48%
Prevalenza di BTC

Paese: Regno Unito Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $225.9 246.94 USD
-3.86
$178.9B 195.56B USD $497.99K 544.37K USD $222.7 243.44 USD $236.8 258.85 USD $178.9B 195.56B USD 20.49 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $218.2 238.52 USD
-2.16
$135.88B 148.54B USD $1.55M 1.7M USD $216.75 236.94 USD $225.95 246.99 USD $135.88B 148.54B USD 31.03 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $157.15 15.34 USD
-1.01
$885.98B 86.48B USD $654.27K 63.86K USD $155.3 15.16 USD $160.1 15.63 USD $885.98B 86.48B USD 29.42 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $179.45 17.52 USD
-0.37
$882.22B 86.12B USD $585.74K 57.17K USD $178.6 17.43 USD $184.7 18.03 USD $882.22B 86.12B USD 33.60 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $286.5 325.98 USD
+1.49
$30.75B 34.99B USD $20.35K 23.16K USD $285.8 325.18 USD $292.2 332.46 USD $30.75B 34.99B USD 40.23 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.26 60.41 USD
+2.41
$29.5B 32.25B USD $64.02K 69.98K USD $53.7 58.7 USD $55.46 60.63 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $231.5 22.6 USD
-0.26
$315.85B 30.83B USD $519.92K 50.75K USD $230.65 22.51 USD $234.4 22.88 USD $315.85B 30.83B USD 20.81 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $454.55 44.37 USD
-0.64
$201.84B 19.7B USD $52.52K 5.13K USD $452.4 44.16 USD $459.1 44.81 USD $201.84B 19.7B USD 34.46 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $106.7 15.64 USD
+2.65
$112.37B 16.48B USD $186.58K 27.36K USD $103.35 15.15 USD $107.25 15.73 USD $112.37B 16.48B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.72 19.37 USD
-1.16
$11.48B 12.54B USD $2.3M 2.51M USD $17.5 19.13 USD $18 19.68 USD $11.48B 12.54B USD 93.26 $0.19 0.21 USD
VAT Group AG  0RFL.IL $338.2 384.8 USD
-1.69
$10.51B 11.96B USD $12.16K 13.84K USD $334.2 380.25 USD $350.5 398.79 USD $10.51B 11.96B USD 43.13 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.4 61.65 USD
-1.87
$10.24B 11.19B USD $55.78K 60.97K USD $55.8 61 USD $57.85 63.24 USD $10.24B 11.19B USD 23.02 $2.45 2.68 USD
Georg Fischer AG  0QP4.IL $72.41 82.39 USD
-1.14
$6.47B 7.36B USD $25.34K 28.83K USD $71.7 81.58 USD $73.55 83.68 USD $6.47B 7.36B USD 21.67 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $157.3 178.97 USD
-1.69
$5.69B 6.47B USD $7.34K 8.35K USD $156 177.49 USD $160 182.05 USD $5.69B 6.47B USD 29.73 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $28.23K 2.76K USD $158.3 15.45 USD $163 15.91 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $27.84 30.43 USD
-1.42
$5.29B 5.79B USD $18.12K 19.81K USD $27.75 30.33 USD $28.39 31.03 USD $5.29B 5.79B USD 14.12 $1.97 2.15 USD
Aalberts N.V.  0NX1.IL $36.44 39.83 USD
+2.79
$4.65B 5.08B USD $41.57K 45.44K USD $34.74 37.98 USD $36.5 39.9 USD $4.65B 5.08B USD 12.78 $2.85 3.12 USD
Fluidra, S.A.  0ILI.IL $22.03 24.08 USD
-1.74
$4.6B 5.02B USD $2.92K 3.19K USD $22 24.05 USD $22.76 24.88 USD $4.6B 5.02B USD 40.05 $0.55 0.6 USD
Nordex SE  0MEC.IL $15.27 16.69 USD
-4.98
$4.33B 4.74B USD $48.21K 52.7K USD $15.28 16.7 USD $16.24 17.75 USD $4.33B 4.74B USD 0 -$2.28 -2.4 USD
Interpump Group S.p.A.  0EWD.IL $36.3 39.68 USD
-2.45
$4.29B 4.69B USD $23.28K 25.45K USD $36.06 39.42 USD $37.22 40.69 USD $4.29B 4.69B USD 13.05 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $32.34 35.35 USD
-4.26
$3.49B 3.82B USD $14.7K 16.07K USD $31.84 34.81 USD $34.04 37.21 USD $3.49B 3.82B USD 10.04 $3.22 3.52 USD
Cargotec Corporation  0MGH.IL $46.49 50.82 USD
+0.25
$3.14B 3.44B USD $1.87K 2.04K USD $45.59 49.84 USD $47.41 51.82 USD $3.14B 3.44B USD 21.13 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $24.36 26.63 USD
-4.92
$2.18B 2.38B USD $10.33K 11.29K USD $24.24 26.5 USD $25.46 27.83 USD $2.18B 2.38B USD 11.88 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $4.01 4.57 USD
-1.45
$1.45B 1.65B USD $86.91K 98.88K USD $3.93 4.47 USD $4.19 4.77 USD $1.45B 1.65B USD 16.72 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.6 6.12 USD
-4.52
$751.76M 821.77M USD $6.36K 6.96K USD $5.54 6.05 USD $5.83 6.37 USD $751.76M 821.77M USD 7.17 $0.78 0.85 USD
Stabilus SE  0QUL.IL $30.2 33.01 USD
-3.44
$745.94M 815.41M USD $4.93K 5.39K USD $30.15 32.96 USD $31.2 34.11 USD $745.94M 815.41M USD 6.53 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.81 1.34 USD
+1.96
$566.25M 420.19M USD $14.2K 10.54K USD $1.74 1.29 USD $1.74 1.29 USD $566.25M 420.19M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.14 1.24 USD
-2.15
$365.5M 399.54M USD $2.94K 3.21K USD $1.14 1.25 USD $1.16 1.26 USD $365.5M 399.54M USD 3.67 $0.31 0.34 USD
Nel ASA  0E4Q.IL $2.04 0.2 USD
+3.34
$3.85B 369.62M USD $226.95K 21.77K USD $1.95 0.19 USD $2.08 0.2 USD $3.85B 369.62M USD 0 -$0.93 -0.08 USD
Koenig & Bauer AG  0G15.IL $15.22 16.64 USD
-2.62
$292.38M 319.61M USD $0 0 USD $15.22 16.64 USD $15.54 16.99 USD $292.38M 319.61M USD 15.53 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.33 9.1 USD
-3.76
$215.78M 235.87M USD $114 124.62 USD $8.5 9.29 USD $8.7 9.51 USD $215.78M 235.87M USD 0 -$0.29 -0.3 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $845 923.7 USD
-0.24
$59.27B 64.79B USD $12.24K 13.38K USD $840 918.23 USD $848 926.98 USD $59.27B 64.79B USD 43.51 $19.42 21.23 USD
Trelleborg AB (publ)  0NL3.IL $412.5 40.27 USD
-2.67
$105.44B 10.29B USD $129.66K 12.66K USD $408.6 39.88 USD $422.6 41.25 USD $105.44B 10.29B USD 31.85 $12.95 1.26 USD
Krones AG  0LQ4.IL $131.8 144.08 USD
-1.42
$4.41B 4.82B USD $8.23K 9K USD $129.8 141.89 USD $135 147.57 USD $4.41B 4.82B USD 18.48 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $418.4 40.84 USD
-2.45
$40.85B 3.99B USD $2.35K 229.19 USD $415.8 40.59 USD $429 41.88 USD $40.85B 3.99B USD 59.60 $7.02 0.69 USD
FLSmidth & Co. A/S  0OJA.IL $351.6 51.55 USD
-3.7
$22.76B 3.34B USD $1.28K 187.53 USD $351.6 51.55 USD $360 52.78 USD $22.76B 3.34B USD 62.78 $5.6 0.82 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $155.6 170.09 USD
+0.52
$1.54B 1.68B USD $0 0 USD $155.6 170.09 USD $155.8 170.31 USD $1.54B 1.68B USD 18.37 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $136 13.28 USD
-0.44
$15.66B 1.53B USD $21.9K 2.14K USD $135 13.18 USD $138.6 13.53 USD $15.66B 1.53B USD 23.77 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.5 45.37 USD
0
$567.22M 620.05M USD $0 0 USD $41.2 45.04 USD $41.5 45.37 USD $567.22M 620.05M USD 24.26 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $94.2 13.81 USD
-0.11
$2.84B 416.59M USD $237 34.75 USD $93.1 13.65 USD $93.3 13.68 USD $2.84B 416.59M USD 8.38 $11.23 1.65 USD
Biesse S.p.A.  0DUK.IL $8.42 9.2 USD
-1.49
$249.53M 272.77M USD $4.03K 4.41K USD $8.23 9 USD $8.23 9 USD $249.53M 272.77M USD 7.65 $1.1 1.2 USD
Aumann AG  0RO8.IL $10.47 11.44 USD
+0.65
$183.3M 200.37M USD $8.19K 8.95K USD $10.34 11.3 USD $10.48 11.46 USD $183.3M 200.37M USD 33.76 $0.31 0.34 USD
Agfa-Gevaert NV  0MFU.IL $0.81 0.88 USD
-0.12
$152.1M 166.26M USD $1.8K 1.97K USD $0.8 0.87 USD $0.8 0.87 USD $152.1M 166.26M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.65 0 USD
-15.58
$31.53M 0 USD $31.91M 0 USD $0.65 0 USD $0.8399 0 USD $31.53M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $650 0 USD
-1.22
$1.18B 0 USD $177.11K 0 USD $646 0 USD $666 0 USD $1.18B 0 USD 19.69 $0.33 0 USD
Melrose Industries PLC  MRO.L $490 0 USD
+0.25
$7.16B 0 USD $14.33M 0 USD $431 0 USD $494.4 0 USD $7.16B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.72 0 USD
+1.01
$118.08M 0 USD $3.75K 0 USD $258 0 USD $276 0 USD $118.08M 0 USD 9.70 $0.28 0 USD
ITM Power Plc  ITM.L $26.66 0 USD
-1.11
$165.63M 0 USD $1.89M 0 USD $26.5 0 USD $28.14 0 USD $165.63M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $7,025 0 USD
-2.63
$5.3B 0 USD $417.8K 0 USD $7,025 0 USD $7,345 0 USD $5.3B 0 USD 27.01 $2.6 0 USD
Rotork plc  ROR.L $312.6 0 USD
-3.76
$2.65B 0 USD $2.21M 0 USD $312.6 0 USD $327.2 0 USD $2.65B 0 USD 22.32 $0.14 0 USD
Avingtrans plc  AVG.L $356 0 USD
-0.42
$117.8M 0 USD $32.91K 0 USD $352.88 0 USD $365 0 USD $117.8M 0 USD 29.66 $0.12 0 USD
Smiths Group plc  SMIN.L $1,963 0 USD
-1.85
$6.67B 0 USD $2.72M 0 USD $1,948 0 USD $2,010 0 USD $6.67B 0 USD 27.26 $0.72 0 USD
Mpac Group plc  MPAC.L $422.5 0 USD
-5.59
$127.77M 0 USD $183.88K 0 USD $422 0 USD $450 0 USD $127.77M 0 USD 14.08 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,160 0 USD
+0.56
$537.69M 0 USD $3.46K 0 USD $6,793.6 0 USD $7,460 0 USD $537.69M 0 USD 27.53 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $214.5 0 USD
-1.38
$602.53M 0 USD $729.29K 0 USD $212 0 USD $218 0 USD $602.53M 0 USD 11.91 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9 0 USD
0
$2.25M 0 USD $1.34K 0 USD $8.62 0 USD $9.2 0 USD $2.25M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,410 0 USD
-2.67
$6.27B 0 USD $1.21M 0 USD $2,392 0 USD $2,496 0 USD $6.27B 0 USD 19.91 $1.21 0 USD
IMI plc  IMI.L $2,006 0 USD
-2.05
$5.11B 0 USD $654.27K 0 USD $1,999 0 USD $2,070 0 USD $5.11B 0 USD 20.89 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.18 0 USD
-6
$6.12M 0 USD $1.12M 0 USD $1.1 0 USD $1.27 0 USD $6.12M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $39.1 0 USD
-4.63
$77.79M 0 USD $741.45K 0 USD $39 0 USD $41.5 0 USD $77.79M 0 USD 6.51 $0.06 0 USD
EQTEC plc  EQT.L $0.5799 0 USD
0
$2.5M 0 USD $698.42K 0 USD $0.55 0 USD $0.5999 0 USD $2.5M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui