Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (43)
- {{country.name}}
- Tutti i paesi
- Regno Unito (43)
IOB (43)
- {{item.name}}
- Tutte le borse
- IOB (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchine Industriali Speciali (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€284.58 328.49 USD |
+3.43
|
€225.37B 260.15B USD | €49.12K 56.7K USD | €280.50 323.79 USD | €284.65 328.58 USD | €225.37B 260.15B USD | 25.82 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.50 324.95 USD |
+2.21
|
€175.30B 202.36B USD | €29.84K 34.45K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.30B 202.36B USD | 40.04 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.17K 3.24K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 411.90 40.21 USD |
+4.04
|
SEK 561.98B 54.86B USD | SEK 718.54K 70.14K USD | SEK 399.30 38.98 USD | SEK 413.00 40.31 USD | SEK 561.98B 54.86B USD | 37.04 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 270.90 339.77 USD |
+1.08
|
CHF 29.08B 36.47B USD | CHF 13.79K 17.3K USD | CHF 269.45 337.95 USD | CHF 272.20 341.4 USD | CHF 29.08B 36.47B USD | 38.04 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.97 58.84 USD |
+0.26
|
€27.21B 31.41B USD | €50.32K 58.08K USD | €50.62 58.43 USD | €51.30 59.22 USD | €27.21B 31.41B USD | 28.79 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.88 27.4 USD |
-0.91
|
DKK 196.81B 28.86B USD | DKK 92.01K 13.49K USD | DKK 186.95 27.41 USD | DKK 189.55 27.79 USD | DKK 196.81B 28.86B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 707.10 886.87 USD |
+2.4
|
CHF 21.98B 27.57B USD | CHF 5.31K 6.66K USD | CHF 689.60 864.92 USD | CHF 709.54 889.93 USD | CHF 21.98B 27.57B USD | 90.19 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 590.30 57.62 USD |
+1.43
|
SEK 262.12B 25.59B USD | SEK 28.06K 2.74K USD | SEK 577.15 56.34 USD | SEK 592.00 57.79 USD | SEK 262.12B 25.59B USD | 44.75 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.51 37.53 USD |
+1.94
|
€21.05B 24.3B USD | €16.92K 19.53K USD | €31.98 36.92 USD | €32.70 37.75 USD | €21.05B 24.3B USD | 171.10 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.92 53.01 USD |
-2.03
|
€13.03B 15.04B USD | €174.32K 201.22K USD | €45.76 52.82 USD | €47.30 54.6 USD | €13.03B 15.04B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.40 73.18 USD |
+1.48
|
€11.51B 13.28B USD | €993.00 1.15K USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.51B 13.28B USD | 25.87 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.10 40.91 USD |
+1.33
|
SEK 107.13B 10.46B USD | SEK 29.63K 2.89K USD | SEK 415.00 40.51 USD | SEK 420.80 41.08 USD | SEK 107.13B 10.46B USD | 32.36 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.55 173.77 USD |
+3.13
|
CHF 5.01B 6.28B USD | CHF 23.60K 29.6K USD | CHF 136.70 171.45 USD | CHF 139.40 174.84 USD | CHF 5.01B 6.28B USD | 26.19 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 31.06K 3.03K USD | SEK 142.10 13.87 USD | SEK 143.70 14.03 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.75 47.04 USD |
+5.68
|
€5.20B 6B USD | €25.12K 28.99K USD | €38.88 44.88 USD | €41.16 47.51 USD | €5.20B 6B USD | 14.29 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.90 56.31 USD |
+3.55
|
CHF 4.01B 5.03B USD | CHF 11.26K 14.13K USD | CHF 44.54 55.86 USD | CHF 45.23 56.73 USD | CHF 4.01B 5.03B USD | 13.44 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.13 23.23 USD |
+0.5
|
€4.20B 4.85B USD | €124.63K 143.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €4.20B 4.85B USD | 36.59 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
+1.74
|
€4.12B 4.76B USD | €106.15K 122.53K USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.83 40.21 USD |
+1.57
|
€4.11B 4.75B USD | €11.94K 13.78K USD | €34.36 39.66 USD | €35.10 40.52 USD | €4.11B 4.75B USD | 12.52 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.49 62.9 USD |
+2.91
|
€3.68B 4.25B USD | €1.86K 2.15K USD | €54.10 62.45 USD | €54.65 63.08 USD | €3.68B 4.25B USD | 24.76 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.63 28.43 USD |
+4.63
|
€2.66B 3.07B USD | €226.00 260.88 USD | €23.72 27.38 USD | €24.56 28.35 USD | €2.66B 3.07B USD | 7.64 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.48 21.33 USD |
+2.16
|
€1.65B 1.91B USD | €1.78K 2.05K USD | €18.16 20.96 USD | €18.58 21.45 USD | €1.65B 1.91B USD | 9.01 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.17 5.23 USD |
+4.19
|
CHF 1.51B 1.89B USD | CHF 84.86K 106.44K USD | CHF 4.02 5.04 USD | CHF 4.19 5.25 USD | CHF 1.51B 1.89B USD | 17.36 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.17 10.59 USD |
+2.57
|
€1.23B 1.42B USD | €4.14K 4.77K USD | €9.14 10.55 USD | €9.38 10.83 USD | €1.23B 1.42B USD | 11.75 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.09 3.78 USD |
-2.96
|
CA$1.59B 1.18B USD | CA$1.50K 1.11K USD | CA$5.03 3.73 USD | CA$5.08 3.77 USD | CA$1.59B 1.18B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.13 23.23 USD |
+5.92
|
€521.63M 602.13M USD | €48.69K 56.2K USD | €19.05 21.99 USD | €20.50 23.66 USD | €521.63M 602.13M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.42 1.64 USD |
+1.86
|
€456.23M 526.65M USD | €668.00 771.1 USD | €1.41 1.63 USD | €1.43 1.65 USD | €456.23M 526.65M USD | 4.58 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.73 18.16 USD |
+2.14
|
€388.53M 448.49M USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.80 18.24 USD | €388.53M 448.49M USD | 3.40 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.37 0.23 USD |
+0.21
|
NOK 4.48B 429.45M USD | NOK 259.04K 24.85K USD | NOK 2.32 0.22 USD | NOK 2.42 0.23 USD | NOK 4.48B 429.45M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€659.25 761 USD |
+1.66
|
€46.24B 53.38B USD | €48.00 55.41 USD | €660.50 762.44 USD | €663.50 765.9 USD | €46.24B 53.38B USD | 33.94 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 486.60 71.35 USD |
+1.12
|
DKK 31.50B 4.62B USD | DKK 12.89K 1.89K USD | DKK 477.44 70 USD | DKK 477.44 70 USD | DKK 31.50B 4.62B USD | 86.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.40 130.9 USD |
-0.96
|
€3.80B 4.38B USD | €238.00 274.73 USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.80B 4.38B USD | 15.90 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.70 29.94 USD |
-0.94
|
SEK 29.94B 2.92B USD | SEK 18.55K 1.81K USD | SEK 305.50 29.82 USD | SEK 308.60 30.12 USD | SEK 29.94B 2.92B USD | 43.68 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.30 198.89 USD |
-0.17
|
€1.70B 1.96B USD | €74.00 85.42 USD | €172.80 199.47 USD | €173.80 200.62 USD | €1.70B 1.96B USD | 20.34 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.70 11.68 USD |
+0.34
|
SEK 13.78B 1.35B USD | SEK 78.00 7.61 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 13.78B 1.35B USD | 20.92 | SEK 5.72 0.56 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.15 45.19 USD |
-0.25
|
€535.10M 617.68M USD | €41.00 47.33 USD | €38.80 44.79 USD | €39.30 45.37 USD | €535.10M 617.68M USD | 22.89 | €1.71 1.97 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.63 18.04 USD |
0
|
€273.62M 315.85M USD | €19.64K 22.67K USD | €14.70 16.97 USD | €15.10 17.43 USD | €273.62M 315.85M USD | 50.40 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.02 10.41 USD |
+3.32
|
€173.18M 199.91M USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €173.18M 199.91M USD | 9.19 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.53 6.38 USD |
+0.73
|
€163.74M 189.01M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €163.74M 189.01M USD | 5.02 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
0
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}