Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (43)
- {{country.name}}
- Tutti i paesi
- Regno Unito (43)
IOB (43)
- {{item.name}}
- Tutte le borse
- IOB (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchine Industriali Speciali (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.60 299.67 USD |
+0.19
|
€205.59B 237.32B USD | €1.02M 1.17M USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.59B 237.32B USD | 23.55 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.63 304.31 USD |
+1.72
|
€164.17B 189.51B USD | €607.27K 700.99K USD | €258.10 297.93 USD | €264.55 305.38 USD | €164.17B 189.51B USD | 37.50 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.25 15.74 USD |
+1.1
|
SEK 909.10B 88.74B USD | SEK 91.23K 8.91K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 909.10B 88.74B USD | 30.19 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.55 17.72 USD |
+0.53
|
SEK 892.55B 87.12B USD | SEK 994.13K 97.04K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 208.16K 20.32K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 10.00K 12.54K USD | CHF 260.59 326.85 USD | CHF 262.40 329.11 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€47.95 55.35 USD |
-2.96
|
€25.60B 29.55B USD | €1.31M 1.51M USD | €47.98 55.38 USD | €49.36 56.98 USD | €25.60B 29.55B USD | 27.09 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.80 24.6 USD |
+0.37
|
DKK 176.72B 25.91B USD | DKK 349.02K 51.17K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 176.72B 25.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 655.30 821.9 USD |
+4.4
|
CHF 20.37B 25.55B USD | CHF 24.78K 31.08K USD | CHF 616.60 773.36 USD | CHF 657.80 825.03 USD | CHF 20.37B 25.55B USD | 83.58 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €325.32K 375.53K USD | €32.49 37.5 USD | €33.16 38.28 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 523.80 51.13 USD |
-1.32
|
SEK 232.59B 22.7B USD | SEK 337.96K 32.99K USD | SEK 522.10 50.96 USD | SEK 530.60 51.79 USD | SEK 232.59B 22.7B USD | 39.71 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.22 45.27 USD |
+1.5
|
€11.13B 12.84B USD | €51.46K 59.41K USD | €38.20 44.1 USD | €39.12 45.16 USD | €11.13B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€9.96B 11.5B USD | €40.01K 46.19K USD | €54.25 62.62 USD | €55.15 63.66 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.30 39.56 USD |
-0.54
|
SEK 103.60B 10.11B USD | SEK 31.44K 3.07K USD | SEK 403.40 39.38 USD | SEK 407.60 39.79 USD | SEK 103.60B 10.11B USD | 31.29 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.30 180.99 USD |
-2.34
|
CHF 5.22B 6.54B USD | CHF 22.57K 28.31K USD | CHF 142.50 178.73 USD | CHF 147.00 184.37 USD | CHF 5.22B 6.54B USD | 27.27 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 638.15K 62.29K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €70.12K 80.94K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.19 52.91 USD |
-1.02
|
CHF 3.77B 4.73B USD | CHF 15.54K 19.49K USD | CHF 42.18 52.9 USD | CHF 42.92 53.83 USD | CHF 3.77B 4.73B USD | 12.63 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €41.34K 47.72K USD | €21.24 24.52 USD | €21.76 25.12 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €7.70K 8.88K USD | €33.42 38.58 USD | €33.82 39.04 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €20.00K 23.08K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €10.23K 11.81K USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €1.66K 1.92K USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.01 25.41 USD |
-2.95
|
€2.38B 2.74B USD | €188.55K 217.65K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.38B 2.74B USD | 6.83 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.13 22.08 USD |
+0.31
|
€1.71B 1.97B USD | €719.00 829.97 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.71B 1.97B USD | 9.33 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.67 4.6 USD |
+1.66
|
CHF 1.33B 1.66B USD | CHF 39.18K 49.15K USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.33B 1.66B USD | 15.27 | CHF 0.24 0.3 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.06 4.5 USD |
-3.35
|
CA$1.90B 1.41B USD | CA$20.00 14.84 USD | CA$5.59 4.15 USD | CA$6.20 4.6 USD | CA$1.90B 1.41B USD | 0 | -CA$0.65 -0.4 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.82 10.18 USD |
-2.92
|
€1.18B 1.37B USD | €13.94K 16.1K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.18B 1.37B USD | 11.30 | €0.78 0.9 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.98 24.21 USD |
+10.39
|
€543.66M 627.56M USD | €144.60K 166.91K USD | €18.70 21.59 USD | €22.40 25.86 USD | €543.66M 627.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
+6.03
|
€488.51M 563.91M USD | €175.82K 202.95K USD | €1.46 1.68 USD | €1.59 1.84 USD | €488.51M 563.91M USD | 4.90 | €0.31 0.36 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-2.93
|
NOK 4.84B 464.75M USD | NOK 797.68K 76.52K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.84B 464.75M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.18 18.68 USD |
-4.37
|
€399.65M 461.33M USD | €1.34K 1.54K USD | €16.20 18.7 USD | €16.52 19.07 USD | €399.65M 461.33M USD | 3.50 | €4.62 5.33 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.50 740.51 USD |
-1.87
|
€44.99B 51.94B USD | €4.05K 4.67K USD | €639.50 738.2 USD | €652.50 753.2 USD | €44.99B 51.94B USD | 33.03 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.00 69.94 USD |
-2.37
|
DKK 30.87B 4.53B USD | DKK 26.00 3.81 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.87B 4.53B USD | 85.17 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 29.27B 2.86B USD | SEK 8.85K 863.87 USD | SEK 294.80 28.78 USD | SEK 302.40 29.52 USD | SEK 29.27B 2.86B USD | 42.70 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.30 195.43 USD |
+0.77
|
€1.67B 1.93B USD | €199.00 229.71 USD | €168.80 194.85 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 19.98 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.50 10.69 USD |
0
|
SEK 12.61B 1.23B USD | SEK 16.77K 1.64K USD | SEK 108.00 10.54 USD | SEK 109.80 10.72 USD | SEK 12.61B 1.23B USD | 19.14 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.05 43.92 USD |
+0.66
|
€520.06M 600.33M USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.60 43.4 USD | €520.06M 600.33M USD | 22.25 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-0.34
|
€258.30M 298.16M USD | €8.84K 10.21K USD | €14.60 16.85 USD | €14.85 17.14 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.86 10.23 USD |
-1.34
|
€170.20M 196.47M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €170.20M 196.47M USD | 9.04 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.39 6.22 USD |
+1.32
|
€159.73M 184.39M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €159.73M 184.39M USD | 4.89 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.95
|
€80.09M 92.45M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.09M 92.45M USD | 0 | -€1.39 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}