$3.59T
Capitalizzazione totale
$120.89B
Volume totale
BTC 60.79%     ETH 9.02%
Prevalenza di BTC

Paese: Regno Unito Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $222.5 243.22 USD
+4.98
$176.21B 192.62B USD $399.84K 437.08K USD $218.05 238.36 USD $222.8 243.55 USD $176.21B 192.62B USD 20.19 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.05 244.92 USD
+3.05
$139.53B 152.52B USD $783.66K 856.64K USD $215 235.02 USD $225 245.96 USD $139.53B 152.52B USD 31.87 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.3 13.5 USD
-0.11
$779.71B 76.11B USD $866.72K 84.6K USD $138.15 13.49 USD $139.6 13.63 USD $779.71B 76.11B USD 25.89 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.15 15.44 USD
+0.19
$777.51B 75.89B USD $3.87M 377.6K USD $158.1 15.43 USD $159.85 15.6 USD $777.51B 75.89B USD 29.61 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $728.5 796.35 USD
+2.07
$51.1B 55.86B USD $61.66K 67.4K USD $724 791.43 USD $727.5 795.26 USD $51.1B 55.86B USD 37.51 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $299.5 340.77 USD
+0.4
$32.15B 36.58B USD $1.09K 1.24K USD $298.8 339.97 USD $300.5 341.9 USD $32.15B 36.58B USD 42.06 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.99 61.2 USD
+1.52
$29.89B 32.68B USD $253.45K 277.05K USD $55.62 60.8 USD $56.12 61.35 USD $29.89B 32.68B USD 31.63 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
+2.75
$284.33B 27.75B USD $220.53K 21.53K USD $207.7 20.27 USD $210.4 20.54 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
+1.28
$182.17B 17.78B USD $35.37K 3.45K USD $408.3 39.86 USD $412.6 40.27 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $102.9 15.09 USD
+1.37
$108.37B 15.89B USD $137.44K 20.15K USD $101.6 14.9 USD $103.33 15.15 USD $108.37B 15.89B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.83 19.49 USD
+3.29
$11.55B 12.62B USD $473.45K 517.55K USD $17.51 19.14 USD $17.92 19.58 USD $11.55B 12.62B USD 93.82 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.8 64.28 USD
+2.13
$10.67B 11.67B USD $29.81K 32.58K USD $58.25 63.68 USD $58.65 64.11 USD $10.67B 11.67B USD 24.00 $2.45 2.68 USD
VAT Group AG  0RFL.IL $318.2 362.04 USD
+4.72
$9.89B 11.25B USD $24.5K 27.88K USD $313.2 356.35 USD $320.2 364.32 USD $9.89B 11.25B USD 40.58 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
+1.22
$90.09B 8.79B USD $9.34K 911.7 USD $352.2 34.38 USD $354.7 34.62 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.55 73.44 USD
+0.55
$5.77B 6.56B USD $4.01K 4.56K USD $64.15 72.99 USD $65.1 74.07 USD $5.77B 6.56B USD 19.32 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $152.2 173.17 USD
+1.4
$5.5B 6.26B USD $4.42K 5.02K USD $152 172.94 USD $153.2 174.31 USD $5.5B 6.26B USD 28.77 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $11.46K 1.12K USD $142.35 13.9 USD $144.65 14.12 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.35 30.98 USD
+1.91
$5.39B 5.89B USD $11.44K 12.51K USD $28.38 31.02 USD $28.63 31.3 USD $5.39B 5.89B USD 14.38 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.58 19.21 USD
+1.3
$4.99B 5.45B USD $426 465.68 USD $17.46 19.09 USD $17.61 19.25 USD $4.99B 5.45B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $142.1 155.33 USD
+2.23
$4.76B 5.2B USD $192 209.88 USD $141.4 154.57 USD $142.4 155.66 USD $4.76B 5.2B USD 19.92 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.49 23.49 USD
+3.32
$4.48B 4.9B USD $4.21K 4.6K USD $21.18 23.15 USD $21.68 23.7 USD $4.48B 4.9B USD 39.07 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $33.92 37.08 USD
+3.57
$4.01B 4.38B USD $25.32K 27.67K USD $33.56 36.69 USD $34.34 37.54 USD $4.01B 4.38B USD 12.20 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.33 33.15 USD
+0.2
$3.87B 4.23B USD $43.52K 47.57K USD $30.2 33.01 USD $30.94 33.82 USD $3.87B 4.23B USD 10.64 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.46 38.76 USD
+3.29
$3.83B 4.19B USD $119.57K 130.71K USD $35.24 38.52 USD $35.52 38.83 USD $3.83B 4.19B USD 11.01 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $378.9 55.55 USD
+6.37
$24.52B 3.6B USD $34 4.99 USD $378.2 55.45 USD $379 55.57 USD $24.52B 3.6B USD 67.66 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $47.94 52.4 USD
+2
$3.24B 3.54B USD $2.38K 2.6K USD $46.92 51.29 USD $48.04 52.51 USD $3.24B 3.54B USD 21.79 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $21.83 23.86 USD
+0.46
$1.95B 2.13B USD $827 904.02 USD $21.6 23.61 USD $21.9 23.94 USD $1.95B 2.13B USD 10.64 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.81 4.33 USD
+4.88
$1.38B 1.57B USD $6.07K 6.91K USD $3.74 4.26 USD $3.83 4.36 USD $1.38B 1.57B USD 15.86 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.64 8.35 USD
+8.45
$1.03B 1.12B USD $10.49K 11.46K USD $7.49 8.18 USD $7.76 8.48 USD $1.03B 1.12B USD 9.78 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.88 28.28 USD
+6.05
$639.11M 698.64M USD $19 20.77 USD $25.7 28.09 USD $25.9 28.31 USD $639.11M 698.64M USD 5.60 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-3.29
$4.44B 426.1M USD $122.28K 11.73K USD $2.34 0.22 USD $2.39 0.23 USD $4.44B 426.1M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.82 1.35 USD
+0.28
$569.37M 422.51M USD $1.8K 1.34K USD $1.83 1.35 USD $1.83 1.35 USD $569.37M 422.51M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $385.4 37.62 USD
+1.64
$37.63B 3.67B USD $1.24K 121.14 USD $384 37.48 USD $388.2 37.89 USD $37.63B 3.67B USD 54.90 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159 173.81 USD
+0.63
$1.57B 1.72B USD $11 12.02 USD $158.6 173.37 USD $159.2 174.03 USD $1.57B 1.72B USD 18.77 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.4 13.61 USD
+3.03
$16.05B 1.57B USD $1.31K 127.58 USD $139.2 13.59 USD $140 13.67 USD $16.05B 1.57B USD 24.37 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.8 44.6 USD
+5.84
$557.65M 609.59M USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $557.65M 609.59M USD 23.85 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
+5.01
$470.85M 514.7M USD $3.19K 3.48K USD $1.44 1.57 USD $1.47 1.61 USD $470.85M 514.7M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $90.8 13.31 USD
+1.06
$2.74B 401.55M USD $172 25.22 USD $90.4 13.25 USD $91.4 13.4 USD $2.74B 401.55M USD 8.08 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.61 13.78 USD
+3.36
$242.24M 264.8M USD $9 9.84 USD $12.62 13.8 USD $12.64 13.82 USD $242.24M 264.8M USD 12.86 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.53 13.7 USD
+0.48
$219.42M 239.86M USD $11 12.02 USD $12.6 13.77 USD $12.82 14.01 USD $219.42M 239.86M USD 40.41 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.22 7.89 USD
+2.78
$213.97M 233.89M USD $2.86K 3.13K USD $7.27 7.95 USD $7.27 7.95 USD $213.97M 233.89M USD 6.56 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.13 8.88 USD
-1.04
$210.59M 230.21M USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $210.59M 230.21M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.9399 1.03 USD
+3.02
$176.35M 192.77M USD $9.43K 10.3K USD $0.91 1 USD $0.91 1 USD $176.35M 192.77M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $6.73M 0 USD $0.4899 0 USD $0.52 0 USD $22.23M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $553.5 0 USD
+5.13
$978.75M 0 USD $203.25K 0 USD $525 0 USD $557 0 USD $978.75M 0 USD 50.31 $0.11 0 USD
Melrose Industries PLC  MRO.L $476.5 0 USD
+5.56
$6.07B 0 USD $2.6M 0 USD $462.7 0 USD $476.6 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+3.32
$121.68M 0 USD $14.49K 0 USD $253 0 USD $282 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
ITM Power Plc  ITM.L $49.1 0 USD
+6.86
$302.79M 0 USD $3.55M 0 USD $46 0 USD $49.56 0 USD $302.79M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,830 0 USD
+2.01
$4.3B 0 USD $113.22K 0 USD $5,765 0 USD $5,910 0 USD $4.3B 0 USD 22.50 $2.59 0 USD
Rotork plc  ROR.L $310.6 0 USD
+1.37
$2.61B 0 USD $3.25M 0 USD $307.6 0 USD $312.2 0 USD $2.61B 0 USD 25.88 $0.12 0 USD
Avingtrans plc  AVG.L $400 0 USD
+2.56
$132.36M 0 USD $36.42K 0 USD $390 0 USD $403.78 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Smiths Group plc  SMIN.L $2,160 0 USD
+1.22
$7.17B 0 USD $689.31K 0 USD $2,160 0 USD $2,194 0 USD $7.17B 0 USD 24.26 $0.89 0 USD
Mpac Group plc  MPAC.L $435 0 USD
+0.58
$130.82M 0 USD $72.88K 0 USD $425 0 USD $440 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,700 0 USD
-0.3
$503.14M 0 USD $3.36K 0 USD $6,600 0 USD $6,900 0 USD $503.14M 0 USD 25.76 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $216.5 0 USD
+3.1
$605.88M 0 USD $1.58M 0 USD $210.5 0 USD $219.5 0 USD $605.88M 0 USD 12.73 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $6.11K 0 USD $9.5 0 USD $9.5 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,376 0 USD
+1.71
$6.4B 0 USD $365.69K 0 USD $2,354 0 USD $2,388 0 USD $6.4B 0 USD 19.63 $1.21 0 USD
IMI plc  IMI.L $1,948 0 USD
+1.04
$4.89B 0 USD $675.32K 0 USD $1,920 0 USD $1,957 0 USD $4.89B 0 USD 20.29 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.63 0 USD
+4.84
$8.46M 0 USD $3.74M 0 USD $1.5 0 USD $1.7 0 USD $8.46M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $72.4 0 USD
-2.16
$144.05M 0 USD $395.12K 0 USD $72 0 USD $76.2 0 USD $144.05M 0 USD 12.06 $0.06 0 USD
EQTEC plc  EQT.L $0.5899 0 USD
-5.6
$3.61M 0 USD $1.28M 0 USD $0.5799 0 USD $0.66 0 USD $3.61M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui