Paese: Cina Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (352)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (135)
- Shenzhen (217)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (352)
Macchine Industriali Speciali (352)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.36 3.25 USD |
-2.5
|
$192.45B 26.76B USD | $65.25M 9.07M USD | $23.3 3.24 USD | $24.65 3.43 USD | $192.45B 26.76B USD | 24.85 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+3.98
|
$99.49B 13.83B USD | $16.51M 2.3M USD | $73.38 10.2 USD | $76.4 10.62 USD | $99.49B 13.83B USD | 39.25 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.14 0.99 USD |
+1.28
|
$95.77B 13.32B USD | $166.95M 23.21M USD | $7.09 0.99 USD | $7.28 1.01 USD | $95.77B 13.32B USD | 142.79 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.4 3.39 USD |
+5.4
|
$91.07B 12.66B USD | $144.16M 20.04M USD | $24.33 3.38 USD | $25.45 3.54 USD | $91.07B 12.66B USD | 29.04 | $0.84 0.12 USD | |
| CHINA POWER 600482.SS | $21.37 2.97 USD |
+0.19
|
$48.14B 6.69B USD | $31.67M 4.4M USD | $20.95 2.91 USD | $21.47 2.99 USD | $48.14B 6.69B USD | 41.90 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.83 2.06 USD |
+0.54
|
$43.97B 6.11B USD | $30.26M 4.21M USD | $14.76 2.05 USD | $15.07 2.1 USD | $43.97B 6.11B USD | 13.99 | $1.06 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $53.56 7.45 USD |
+4.63
|
$42.85B 5.96B USD | $4.77M 663.39K USD | $52.99 7.37 USD | $54.8 7.62 USD | $42.85B 5.96B USD | 21.16 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.48 2.57 USD |
0
|
$39.64B 5.51B USD | $10.95M 1.52M USD | $18.35 2.55 USD | $18.94 2.63 USD | $39.64B 5.51B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $195 27.11 USD |
+4.38
|
$36.02B 5.01B USD | $5.19M 721.64K USD | $190.66 26.51 USD | $203 28.23 USD | $36.02B 5.01B USD | 18.20 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.55 3.27 USD |
+0.13
|
$32.81B 4.56B USD | $17.89M 2.49M USD | $23.09 3.21 USD | $23.8 3.31 USD | $32.81B 4.56B USD | 28.37 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.13 1.13 USD |
+1.88
|
$30.51B 4.24B USD | $42.38M 5.89M USD | $8.02 1.12 USD | $8.23 1.14 USD | $30.51B 4.24B USD | 18.90 | $0.43 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.52 2.58 USD |
+3.41
|
$29.01B 4.03B USD | $27.77M 3.86M USD | $18.31 2.55 USD | $18.94 2.63 USD | $29.01B 4.03B USD | 463.00 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.88 7.07 USD |
+10.01
|
$27.76B 3.86B USD | $44.67M 6.21M USD | $49.17 6.84 USD | $50.88 7.07 USD | $27.76B 3.86B USD | 47.55 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.18 2.25 USD |
+2.53
|
$25.33B 3.52B USD | $58.64M 8.15M USD | $16.14 2.24 USD | $16.7 2.32 USD | $25.33B 3.52B USD | 809.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.94 3.33 USD |
+3.37
|
$25.19B 3.5B USD | $41.36M 5.75M USD | $23.73 3.3 USD | $24.5 3.41 USD | $25.19B 3.5B USD | 15.54 | $1.54 0.21 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.87 2.21 USD |
-0.13
|
$25.03B 3.48B USD | $34.19M 4.75M USD | $15.64 2.17 USD | $16.06 2.23 USD | $25.03B 3.48B USD | 36.90 | $0.43 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.88 4.57 USD |
+3.66
|
$24.46B 3.4B USD | $35.52M 4.94M USD | $32.85 4.57 USD | $34.32 4.77 USD | $24.46B 3.4B USD | 49.81 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.31 2.41 USD |
+0.93
|
$24.11B 3.35B USD | $89.82M 12.49M USD | $16.91 2.35 USD | $17.82 2.48 USD | $24.11B 3.35B USD | 43.27 | $0.4 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $131.52 18.29 USD |
+4.74
|
$24.1B 3.35B USD | $7.16M 995.79K USD | $129.22 17.97 USD | $136.86 19.03 USD | $24.1B 3.35B USD | 313.14 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $155.11 21.57 USD |
+7.34
|
$24.05B 3.34B USD | $6.55M 910.89K USD | $153.52 21.35 USD | $162.2 22.55 USD | $24.05B 3.34B USD | 191.49 | $0.81 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.07 10.58 USD |
+3.85
|
$22.73B 3.16B USD | $28.95M 4.03M USD | $73.88 10.27 USD | $79.8 11.1 USD | $22.73B 3.16B USD | 93.91 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.24
|
$22.28B 3.1B USD | $29.89M 4.16M USD | $9.8 1.36 USD | $9.98 1.39 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.73
|
$22.03B 3.06B USD | $41.78M 5.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+1.37
|
$20.29B 2.82B USD | $194.75M 27.08M USD | $4.39 0.61 USD | $4.57 0.64 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.11 2.66 USD |
+2.03
|
$18.8B 2.61B USD | $9.21M 1.28M USD | $18.82 2.62 USD | $19.45 2.7 USD | $18.8B 2.61B USD | 20.54 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.01 7.51 USD |
+2.33
|
$18.78B 2.61B USD | $8.14M 1.13M USD | $53.83 7.48 USD | $55.2 7.68 USD | $18.78B 2.61B USD | 7.55 | $7.15 0.99 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.04 3.34 USD |
+6.94
|
$18.48B 2.57B USD | $12.11M 1.68M USD | $23.52 3.27 USD | $24.73 3.44 USD | $18.48B 2.57B USD | 19.07 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
-0.38
|
$17.97B 2.5B USD | $53.21M 7.4M USD | $2.61 0.36 USD | $2.67 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.67 0.79 USD |
+3.66
|
$17.96B 2.5B USD | $51.2M 7.12M USD | $5.64 0.78 USD | $5.85 0.81 USD | $17.96B 2.5B USD | 35.43 | $0.16 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.13 0.57 USD |
+0.73
|
$17.02B 2.37B USD | $153.12M 21.29M USD | $4.07 0.57 USD | $4.22 0.59 USD | $17.02B 2.37B USD | 41.29 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.12 1.55 USD |
-0.8
|
$16.91B 2.35B USD | $38.8M 5.39M USD | $10.9 1.52 USD | $11.34 1.58 USD | $16.91B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.17 2.67 USD |
+2.95
|
$16.69B 2.32B USD | $25.92M 3.6M USD | $18.82 2.62 USD | $19.73 2.74 USD | $16.69B 2.32B USD | 20.17 | $0.95 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $3.35M — | $0.2399 — | $0.25 — | $2.32B — | 24.00 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+1.24
|
$2.27B — | $1.02M — | $1.06 — | $1.09 — | $2.27B — | 8.18 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.01 8.34 USD |
+5.28
|
$16.31B 2.27B USD | $10.98M 1.53M USD | $59 8.2 USD | $63.9 8.88 USD | $16.31B 2.27B USD | 125.02 | $0.48 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.51 5.49 USD |
+4.55
|
$16.11B 2.24B USD | $86.54M 12.03M USD | $36.66 5.1 USD | $43.33 6.02 USD | $16.11B 2.24B USD | 58.10 | $0.68 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.66 2.18 USD |
+2.62
|
$16.01B 2.23B USD | $24.95M 3.47M USD | $15.53 2.16 USD | $16.1 2.24 USD | $16.01B 2.23B USD | 28.99 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.33 2.55 USD |
+1.89
|
$15.89B 2.21B USD | $35.25M 4.9M USD | $18.27 2.54 USD | $18.9 2.63 USD | $15.89B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.33
|
$15.66B 2.18B USD | $48.78M 6.78M USD | $2.99 0.42 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.27 7.82 USD |
+1.52
|
$15.39B 2.14B USD | $3.83M 532.13K USD | $56.02 7.79 USD | $58.02 8.07 USD | $15.39B 2.14B USD | 29.77 | $1.89 0.26 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.04 2.51 USD |
+2.97
|
$14.99B 2.08B USD | $8.45M 1.18M USD | $17.93 2.49 USD | $18.56 2.58 USD | $14.99B 2.08B USD | 44.00 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.56 1.19 USD |
+2.64
|
$14.77B 2.05B USD | $13.25M 1.84M USD | $8.36 1.16 USD | $8.6 1.2 USD | $14.77B 2.05B USD | 15.28 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.7 2.32 USD |
+2.58
|
$14.73B 2.05B USD | $13.1M 1.82M USD | $16.29 2.27 USD | $16.87 2.35 USD | $14.73B 2.05B USD | 22.56 | $0.74 0.1 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.52 1.05 USD |
+1.21
|
$14.42B 2.01B USD | $19.81M 2.75M USD | $7.49 1.04 USD | $7.68 1.07 USD | $14.42B 2.01B USD | 14.18 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.26 4.35 USD |
+4.93
|
$14.3B 1.99B USD | $18.47M 2.57M USD | $30.88 4.29 USD | $32.56 4.53 USD | $14.3B 1.99B USD | 24.23 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.49 1.74 USD |
+1.38
|
$13.85B 1.93B USD | $7.44M 1.04M USD | $12.47 1.73 USD | $12.8 1.78 USD | $13.85B 1.93B USD | 23.56 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.49 1.04 USD |
+1.63
|
$13.79B 1.92B USD | $56.94M 7.92M USD | $7.39 1.03 USD | $7.68 1.07 USD | $13.79B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.26 1.57 USD |
+9.96
|
$13.71B 1.91B USD | $96.44M 13.41M USD | $10.76 1.5 USD | $11.26 1.57 USD | $13.71B 1.91B USD | 26.18 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
+0.91
|
$13.71B 1.91B USD | $23.94M 3.33M USD | $6.64 0.92 USD | $6.83 0.95 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| XIANG ELECTRIC 600416.SS | $10.24 1.42 USD |
+3.02
|
$13.57B 1.89B USD | $23.6M 3.28M USD | $9.98 1.39 USD | $10.36 1.44 USD | $13.57B 1.89B USD | 53.89 | $0.19 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+10.01
|
$13.36B 1.86B USD | $10.88M 1.51M USD | $33.2 4.62 USD | $34.83 4.84 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.02 1.12 USD |
+4.56
|
$13.35B 1.86B USD | $124.39M 17.3M USD | $7.95 1.11 USD | $8.3 1.15 USD | $13.35B 1.86B USD | 53.46 | $0.15 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.38 3.81 USD |
+4.9
|
$13.14B 1.83B USD | $4.85M 673.75K USD | $27.01 3.76 USD | $28.48 3.96 USD | $13.14B 1.83B USD | 17.22 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.67 3.99 USD |
+10.02
|
$12.98B 1.8B USD | $42.2M 5.87M USD | $27.75 3.86 USD | $28.67 3.99 USD | $12.98B 1.8B USD | 28.67 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $39.05 5.43 USD |
+10
|
$12.94B 1.8B USD | $57.91M 8.05M USD | $35.53 4.94 USD | $39.05 5.43 USD | $12.94B 1.8B USD | 69.73 | $0.56 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.79 1.36 USD |
-0.71
|
$12.88B 1.79B USD | $201.36M 28M USD | $9.58 1.33 USD | $10.32 1.43 USD | $12.88B 1.79B USD | 81.58 | $0.12 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.19 1.97 USD |
-0.91
|
$12.83B 1.78B USD | $9.04M 1.26M USD | $14.16 1.97 USD | $14.53 2.02 USD | $12.83B 1.78B USD | 21.83 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.44 3.68 USD |
+2.84
|
$12.61B 1.75B USD | $33.57M 4.67M USD | $26.27 3.65 USD | $27.45 3.82 USD | $12.61B 1.75B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.98 3.47 USD |
+5.27
|
$12.5B 1.74B USD | $24.32M 3.38M USD | $24.8 3.45 USD | $26.24 3.65 USD | $12.5B 1.74B USD | 41.63 | $0.6 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.62 7.87 USD |
-1.51
|
$12.5B 1.74B USD | $3.24M 450.79K USD | $56.39 7.84 USD | $58.88 8.19 USD | $12.5B 1.74B USD | 0 | -$0.31 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.14 3.22 USD |
+4.42
|
$12.07B 1.68B USD | $21.25M 2.96M USD | $22.75 3.16 USD | $24.06 3.35 USD | $12.07B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $79.55 11.06 USD |
+7.41
|
$12.03B 1.67B USD | $19.92M 2.77M USD | $76 10.57 USD | $81.47 11.33 USD | $12.03B 1.67B USD | 165.72 | $0.48 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.61
|
$11.93B 1.66B USD | $25.03M 3.48M USD | $6.61 0.92 USD | $6.78 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.41 1.59 USD |
+1.33
|
$11.76B 1.63B USD | $11.3M 1.57M USD | $11.4 1.59 USD | $11.77 1.64 USD | $11.76B 1.63B USD | 18.40 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.83 3.17 USD |
+1.56
|
$11.72B 1.63B USD | $13.69M 1.9M USD | $22.43 3.12 USD | $23.12 3.21 USD | $11.72B 1.63B USD | 15.22 | $1.5 0.21 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.99 9.04 USD |
+5.67
|
$11.66B 1.62B USD | $3.35M 466.29K USD | $64.76 9 USD | $68.5 9.52 USD | $11.66B 1.62B USD | 29.14 | $2.23 0.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.52 1.6 USD |
+2.58
|
$11.61B 1.61B USD | $96.88M 13.47M USD | $11.32 1.57 USD | $12.01 1.67 USD | $11.61B 1.61B USD | 576.00 | $0.02 0.002 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
+4.5
|
$11.5B 1.6B USD | $4.96M 689.57K USD | $10.74 1.49 USD | $11.28 1.57 USD | $11.5B 1.6B USD | 222.99 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.91 4.16 USD |
+2.22
|
$11.47B 1.6B USD | $71.44M 9.93M USD | $29.35 4.08 USD | $31.6 4.39 USD | $11.47B 1.6B USD | 29.91 | $1 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.74 1.49 USD |
+1.61
|
$11.44B 1.59B USD | $13.21M 1.84M USD | $10.71 1.49 USD | $11.02 1.53 USD | $11.44B 1.59B USD | 13.42 | $0.8 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
-0.17
|
$11.16B 1.55B USD | $218.66M 30.4M USD | $5.72 0.8 USD | $5.98 0.83 USD | $11.16B 1.55B USD | 25.08 | $0.23 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.1 5.3 USD |
+4.07
|
$11.13B 1.55B USD | $7.13M 991.31K USD | $37 5.14 USD | $38.42 5.34 USD | $11.13B 1.55B USD | 23.37 | $1.63 0.23 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $34.72 4.83 USD |
+5.24
|
$11.11B 1.54B USD | $54.51M 7.58M USD | $34.34 4.77 USD | $38.2 5.31 USD | $11.11B 1.54B USD | 289.33 | $0.12 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.12 1.29 USD |
+1.1
|
$11.89B 1.52B USD | $490.44K 62.71K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.89B 1.52B USD | 26.63 | $0.38 0.05 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.81 2.34 USD |
+1.33
|
$10.91B 1.52B USD | $14.59M 2.03M USD | $16.8 2.34 USD | $17.4 2.42 USD | $10.91B 1.52B USD | 21.27 | $0.79 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $23.87 3.32 USD |
+4.74
|
$10.66B 1.48B USD | $11.08M 1.54M USD | $23.81 3.31 USD | $25.18 3.5 USD | $10.66B 1.48B USD | 25.66 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
+0.44
|
$10.08B 1.4B USD | $9.04M 1.26M USD | $11.45 1.59 USD | $11.79 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.17 2.67 USD |
+2.02
|
$10.01B 1.39B USD | $5M 695.8K USD | $19.08 2.65 USD | $19.5 2.71 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.97 2.08 USD |
+5.65
|
$9.87B 1.37B USD | $23.13M 3.22M USD | $14.5 2.02 USD | $15.18 2.11 USD | $9.87B 1.37B USD | 29.94 | $0.5 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.5 5.35 USD |
+1.99
|
$9.76B 1.36B USD | $19.73M 2.74M USD | $38.41 5.34 USD | $40.99 5.7 USD | $9.76B 1.36B USD | 116.66 | $0.33 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.08 4.46 USD |
+2.49
|
$9.57B 1.33B USD | $5.42M 753.17K USD | $32 4.45 USD | $33.96 4.72 USD | $9.57B 1.33B USD | 139.47 | $0.23 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
+1.11
|
$9.51B 1.32B USD | $86.34M 12M USD | $4.55 0.63 USD | $4.7 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.58 3.14 USD |
+3.96
|
$9.38B 1.3B USD | $32.92M 4.58M USD | $22.42 3.12 USD | $23.65 3.29 USD | $9.38B 1.3B USD | 37.63 | $0.6 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.28 2.4 USD |
+1.83
|
$9.24B 1.28B USD | $11.95M 1.66M USD | $17.22 2.39 USD | $17.84 2.48 USD | $9.24B 1.28B USD | 10.16 | $1.7 0.24 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.18 6.42 USD |
+4.31
|
$9.23B 1.28B USD | $10.95M 1.52M USD | $45.9 6.38 USD | $47.69 6.63 USD | $9.23B 1.28B USD | 12.12 | $3.81 0.53 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.49 2.71 USD |
+0.88
|
$9.13B 1.27B USD | $17.28M 2.4M USD | $19.48 2.71 USD | $20.26 2.82 USD | $9.13B 1.27B USD | 15.34 | $1.27 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.88 1.51 USD |
+3.42
|
$9.08B 1.26B USD | $58.47M 8.13M USD | $10.65 1.48 USD | $11.21 1.56 USD | $9.08B 1.26B USD | 83.69 | $0.13 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.28 1.85 USD |
+2.15
|
$9.02B 1.25B USD | $8.37M 1.16M USD | $13.17 1.83 USD | $13.46 1.87 USD | $9.02B 1.25B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.45 1.73 USD |
+2.05
|
$9.02B 1.25B USD | $49.87M 6.93M USD | $12.31 1.71 USD | $12.78 1.78 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.61
|
$1.24B — | $800.19K — | $0.38 — | $0.39 — | $1.24B — | 18.89 | $0.02 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.52 2.85 USD |
+10.03
|
$8.71B 1.21B USD | $1.92M 267.29K USD | $19.88 2.76 USD | $20.52 2.85 USD | $8.71B 1.21B USD | 14.76 | $1.39 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.5 0.9 USD |
+1.25
|
$8.67B 1.21B USD | $22.61M 3.14M USD | $6.45 0.9 USD | $6.75 0.94 USD | $8.67B 1.21B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.49 1.6 USD |
+1.86
|
$8.55B 1.19B USD | $7.05M 979.97K USD | $11.37 1.58 USD | $11.68 1.62 USD | $8.55B 1.19B USD | 15.95 | $0.72 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.61 1.2 USD |
+3.99
|
$8.5B 1.18B USD | $104.39M 14.51M USD | $8.38 1.17 USD | $8.95 1.24 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+1.35
|
$8.45B 1.18B USD | $43.21M 6.01M USD | $4.48 0.62 USD | $4.61 0.64 USD | $8.45B 1.18B USD | 0 | -$0.68 -0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.45 2.43 USD |
+2.29
|
$8.38B 1.16B USD | $3.68M 511.94K USD | $17.36 2.41 USD | $17.73 2.47 USD | $8.38B 1.16B USD | 17.10 | $1.02 0.14 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+1.26
|
$8.36B 1.16B USD | $21.22M 2.95M USD | $16 2.22 USD | $16.61 2.31 USD | $8.36B 1.16B USD | 64.35 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.59 1.47 USD |
+1.83
|
$8.33B 1.16B USD | $17.48M 2.43M USD | $10.54 1.47 USD | $10.91 1.52 USD | $8.33B 1.16B USD | 15.57 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $76.31 10.61 USD |
+6.39
|
$8.27B 1.15B USD | $6.49M 902.66K USD | $73.82 10.26 USD | $79.39 11.04 USD | $8.27B 1.15B USD | 104.53 | $0.73 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.6 5.92 USD |
+0.73
|
$8.25B 1.15B USD | $8.33M 1.16M USD | $42.29 5.88 USD | $44.73 6.22 USD | $8.25B 1.15B USD | 51.32 | $0.83 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}