Paese: Cina Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (342)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (139)
- Shenzhen (203)
Beni Industriali (342)
- {{item.name}}
- Tutti i settori
- Beni Industriali (342)
Macchine Industriali Speciali (342)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.36 6.69 USD |
-4.49
|
CN¥190.88B 28.16B USD | CN¥111.35M 16.43M USD | CN¥45.18 6.67 USD | CN¥47.31 6.98 USD | CN¥190.88B 28.16B USD | 44.91 | CN¥1.01 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥119.30 17.6 USD |
-2.61
|
CN¥159.96B 23.6B USD | CN¥11.03M 1.63M USD | CN¥116.75 17.23 USD | CN¥121.43 17.92 USD | CN¥159.96B 23.6B USD | 57.63 | CN¥2.07 0.31 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.48 18.07 USD |
-1.62
|
CN¥126.11B 18.61B USD | CN¥44.85M 6.62M USD | CN¥116.30 17.16 USD | CN¥123.45 18.21 USD | CN¥126.11B 18.61B USD | 92.09 | CN¥1.33 0.2 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥616.02 90.89 USD |
-1.75
|
CN¥103.25B 15.23B USD | CN¥5.92M 873.31K USD | CN¥581.56 85.81 USD | CN¥622.99 91.92 USD | CN¥103.25B 15.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.25 3.14 USD |
-3.41
|
CN¥89.76B 13.24B USD | CN¥105.38M 15.55M USD | CN¥21.03 3.1 USD | CN¥22.29 3.29 USD | CN¥89.76B 13.24B USD | 29.51 | CN¥0.72 0.11 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥42.80 6.32 USD |
-4.8
|
CN¥71.66B 10.57B USD | CN¥43.68M 6.45M USD | CN¥42.00 6.2 USD | CN¥44.75 6.6 USD | CN¥71.66B 10.57B USD | 41.55 | CN¥1.03 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.90 10.17 USD |
-1.18
|
CN¥67.54B 9.97B USD | CN¥71.58M 10.56M USD | CN¥68.25 10.07 USD | CN¥72.69 10.73 USD | CN¥67.54B 9.97B USD | 181.31 | CN¥0.38 0.06 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.78 7.49 USD |
-1.65
|
CN¥58.90B 8.69B USD | CN¥4.03M 594.75K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥58.90B 8.69B USD | 24.53 | CN¥2.07 0.31 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥160.00 23.61 USD |
-5.1
|
CN¥45.58B 6.73B USD | CN¥18.61M 2.75M USD | CN¥149.88 22.11 USD | CN¥161.89 23.89 USD | CN¥45.58B 6.73B USD | 83.76 | CN¥1.91 0.28 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.64 8.8 USD |
-2.82
|
CN¥44.00B 6.49B USD | CN¥16.88M 2.49M USD | CN¥58.89 8.69 USD | CN¥61.50 9.07 USD | CN¥44.00B 6.49B USD | 29.09 | CN¥2.05 0.3 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.04 7.83 USD |
-3.56
|
CN¥41.12B 6.07B USD | CN¥7.22M 1.07M USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.12B 6.07B USD | 24.00 | CN¥2.21 0.33 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.80 5.28 USD |
-4.61
|
CN¥34.65B 5.11B USD | CN¥194.01M 28.62M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.65B 5.11B USD | 238.66 | CN¥0.15 0.02 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.08 1.49 USD |
-1.27
|
CN¥33.13B 4.89B USD | CN¥105.22M 15.52M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.18 8.73 USD |
-9
|
CN¥31.73B 4.68B USD | CN¥35.17M 5.19M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.73B 4.68B USD | 190.90 | CN¥0.31 0.05 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.90 10.76 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥35.28M 5.2M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.73B 4.39B USD | 165.68 | CN¥0.44 0.06 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 45.13 | CN¥1.46 0.22 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.95 2.21 USD |
-2.48
|
CN¥28.67B 4.23B USD | CN¥22.77M 3.36M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.67B 4.23B USD | 18.23 | CN¥0.82 0.12 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥93.09 13.74 USD |
+3.4
|
CN¥27.78B 4.1B USD | CN¥16.65M 2.46M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.78B 4.1B USD | 186.18 | CN¥0.50 0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.10 1.79 USD |
-6.42
|
CN¥27.36B 4.04B USD | CN¥130.60M 19.27M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.36B 4.04B USD | 63.68 | CN¥0.19 0.03 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥105.28 15.53 USD |
-5.21
|
CN¥27.30B 4.03B USD | CN¥6.31M 930.64K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.30B 4.03B USD | 19.17 | CN¥5.49 0.81 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥26.87 3.96 USD |
-5.22
|
CN¥26.70B 3.94B USD | CN¥9.14M 1.35M USD | CN¥26.50 3.91 USD | CN¥28.35 4.18 USD | CN¥26.70B 3.94B USD | 74.63 | CN¥0.36 0.05 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥30.64M 4.52M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.77 2.77 USD |
-0.95
|
CN¥26.14B 3.86B USD | CN¥45.33M 6.69M USD | CN¥18.55 2.74 USD | CN¥19.48 2.87 USD | CN¥26.14B 3.86B USD | 117.31 | CN¥0.16 0.02 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.14 2.38 USD |
+1.51
|
CN¥25.27B 3.73B USD | CN¥74.41M 10.98M USD | CN¥15.03 2.22 USD | CN¥16.68 2.46 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥120.66 17.8 USD |
-4.95
|
CN¥25.11B 3.71B USD | CN¥9.64M 1.42M USD | CN¥118.79 17.53 USD | CN¥126.49 18.66 USD | CN¥25.11B 3.71B USD | 103.12 | CN¥1.17 0.17 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.50 10.4 USD |
-0.23
|
CN¥24.55B 3.62B USD | CN¥10.77M 1.59M USD | CN¥68.46 10.1 USD | CN¥71.30 10.52 USD | CN¥24.55B 3.62B USD | 11.26 | CN¥6.26 0.92 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥60.99M 9M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥79.00 11.66 USD |
-8.77
|
CN¥24.35B 3.59B USD | CN¥27.08M 4M USD | CN¥79.00 11.66 USD | CN¥87.33 12.89 USD | CN¥24.35B 3.59B USD | 123.43 | CN¥0.64 0.09 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.78 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥49.30M 7.27M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥166.08 24.5 USD |
+0.11
|
CN¥24.05B 3.55B USD | CN¥14.22M 2.1M USD | CN¥155.68 22.97 USD | CN¥175.99 25.97 USD | CN¥24.05B 3.55B USD | 166.08 | CN¥1.00 0.15 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.70 4.68 USD |
-3.35
|
CN¥23.87B 3.52B USD | CN¥62.26M 9.19M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥23.87B 3.52B USD | 59.81 | CN¥0.53 0.08 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.13 2.53 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥12.78M 1.89M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.86B 3.52B USD | 25.95 | CN¥0.66 0.1 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.46 0.51 USD |
-2.26
|
CN¥23.73B 3.5B USD | CN¥59.03M 8.71M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.39 0.65 USD |
-1.13
|
CN¥23.08B 3.4B USD | CN¥36.76M 5.42M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥23.08B 3.4B USD | 27.43 | CN¥0.16 0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥22.61B 3.34B USD | CN¥16.46M 2.43M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥53.51 7.9 USD |
-4.07
|
CN¥22.47B 3.32B USD | CN¥19.33M 2.85M USD | CN¥52.49 7.74 USD | CN¥54.68 8.07 USD | CN¥22.47B 3.32B USD | 75.36 | CN¥0.71 0.1 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.84 11.49 USD |
-10.74
|
CN¥21.35B 3.15B USD | CN¥18.41M 2.72M USD | CN¥77.00 11.36 USD | CN¥86.03 12.69 USD | CN¥21.35B 3.15B USD | 89.47 | CN¥0.87 0.13 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥71.00 10.48 USD |
-5.8
|
CN¥21.21B 3.13B USD | CN¥9.22M 1.36M USD | CN¥71.00 10.48 USD | CN¥74.89 11.05 USD | CN¥21.21B 3.13B USD | 81.60 | CN¥0.87 0.13 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.42 2.57 USD |
-5.89
|
CN¥21.21B 3.13B USD | CN¥44.64M 6.59M USD | CN¥17.36 2.56 USD | CN¥18.33 2.7 USD | CN¥21.21B 3.13B USD | 48.38 | CN¥0.36 0.05 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥20.20 2.98 USD |
-4.94
|
CN¥20.66B 3.05B USD | CN¥9.04M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥20.66B 3.05B USD | 27.29 | CN¥0.74 0.11 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥34.08 5.03 USD |
-2.91
|
CN¥20.57B 3.04B USD | CN¥20.54M 3.03M USD | CN¥32.91 4.86 USD | CN¥35.55 5.25 USD | CN¥20.57B 3.04B USD | 54.09 | CN¥0.63 0.09 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥13.53 2 USD |
-7.58
|
CN¥20.52B 3.03B USD | CN¥44.67M 6.59M USD | CN¥13.38 1.97 USD | CN¥14.50 2.14 USD | CN¥20.52B 3.03B USD | 338.25 | CN¥0.04 0.005 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥12.20M 1.8M USD | CN¥13.11 1.93 USD | CN¥13.44 1.98 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.91 3.53 USD |
+1.23
|
CN¥19.87B 2.93B USD | CN¥17.47M 2.58M USD | CN¥22.88 3.38 USD | CN¥24.33 3.59 USD | CN¥19.87B 2.93B USD | 45.11 | CN¥0.53 0.08 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥98.52 14.54 USD |
-2.74
|
CN¥19.14B 2.82B USD | CN¥10.73M 1.58M USD | CN¥92.30 13.62 USD | CN¥98.98 14.6 USD | CN¥19.14B 2.82B USD | 172.84 | CN¥0.57 0.08 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.30 5.8 USD |
-3.18
|
CN¥18.72B 2.76B USD | CN¥4.65M 686.42K USD | CN¥38.50 5.68 USD | CN¥40.89 6.03 USD | CN¥18.72B 2.76B USD | 21.59 | CN¥1.82 0.27 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥12.20 1.8 USD |
+2.95
|
CN¥18.45B 2.72B USD | CN¥36.75M 5.42M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.30 8.16 USD |
+2.46
|
CN¥18.25B 2.69B USD | CN¥20.60M 3.04M USD | CN¥51.05 7.53 USD | CN¥55.45 8.18 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.70 2.61 USD |
-3.17
|
CN¥17.86B 2.64B USD | CN¥41.47M 6.12M USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥17.86B 2.64B USD | 53.63 | CN¥0.33 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.62 13.37 USD |
-0.08
|
CN¥17.81B 2.63B USD | CN¥24.70M 3.64M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥17.81B 2.63B USD | 312.48 | CN¥0.29 0.04 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.61 1.57 USD |
-3.63
|
CN¥17.66B 2.61B USD | CN¥93.05M 13.73M USD | CN¥10.50 1.55 USD | CN¥11.06 1.63 USD | CN¥17.66B 2.61B USD | 151.57 | CN¥0.07 0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.56 7.31 USD |
+3.96
|
CN¥17.47B 2.58B USD | CN¥26.38M 3.89M USD | CN¥46.35 6.84 USD | CN¥50.20 7.41 USD | CN¥17.47B 2.58B USD | 35.65 | CN¥1.39 0.21 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥80.60 11.89 USD |
-1.65
|
CN¥17.43B 2.57B USD | CN¥14.18M 2.09M USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.43B 2.57B USD | 366.36 | CN¥0.22 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥35.22 5.2 USD |
-5.32
|
CN¥16.80B 2.48B USD | CN¥52.97M 7.82M USD | CN¥34.85 5.14 USD | CN¥37.77 5.57 USD | CN¥16.80B 2.48B USD | 146.75 | CN¥0.24 0.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.35 3.3 USD |
-3.25
|
CN¥16.64B 2.45B USD | CN¥28.31M 4.18M USD | CN¥21.78 3.21 USD | CN¥23.34 3.44 USD | CN¥16.64B 2.45B USD | 101.59 | CN¥0.22 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.19 1.36 USD |
-2.44
|
CN¥16.51B 2.44B USD | CN¥41.20M 6.08M USD | CN¥8.80 1.3 USD | CN¥9.44 1.39 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.23 2.1 USD |
-3.53
|
CN¥15.89B 2.34B USD | CN¥9.24M 1.36M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥15.89B 2.34B USD | 20.32 | CN¥0.70 0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥31.90 4.71 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥69.99M 10.33M USD | CN¥28.98 4.28 USD | CN¥31.90 4.71 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥63.30 9.34 USD |
-6.18
|
CN¥15.68B 2.31B USD | CN¥17.21M 2.54M USD | CN¥62.00 9.15 USD | CN¥65.81 9.71 USD | CN¥15.68B 2.31B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥17.64M 2.6M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.37 3.6 USD |
-3.26
|
CN¥15.55B 2.29B USD | CN¥30.99M 4.57M USD | CN¥23.82 3.51 USD | CN¥25.38 3.74 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.21 2.69 USD |
-4.06
|
CN¥15.22B 2.25B USD | CN¥12.95M 1.91M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥15.22B 2.25B USD | 32.51 | CN¥0.56 0.08 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.34 3.44 USD |
-4.34
|
CN¥15.06B 2.22B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥24.35 3.59 USD | CN¥15.06B 2.22B USD | 25.36 | CN¥0.92 0.14 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.88 10.16 USD |
+0.22
|
CN¥15.05B 2.22B USD | CN¥34.60M 5.1M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥15.05B 2.22B USD | 861.00 | CN¥0.08 0.01 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.64 1.27 USD |
-2.37
|
CN¥14.89B 2.2B USD | CN¥10.27M 1.52M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥14.89B 2.2B USD | 21.60 | CN¥0.40 0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.72 4.09 USD |
-2.26
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥27.31 4.03 USD | CN¥28.73 4.24 USD | CN¥14.82B 2.19B USD | 31.50 | CN¥0.88 0.13 USD | ||
| Xiangtan Electric Manufacturing Co., Ltd. 600416.SS | CN¥9.81 1.45 USD |
-2.39
|
CN¥14.48B 2.14B USD | CN¥25.05M 3.7M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥14.48B 2.14B USD | 65.40 | CN¥0.15 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥13.80B 2.04B USD | CN¥30.00M 4.43M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.35 7.58 USD |
-1.21
|
CN¥13.70B 2.02B USD | CN¥12.06M 1.78M USD | CN¥49.20 7.26 USD | CN¥51.90 7.66 USD | CN¥13.70B 2.02B USD | 427.91 | CN¥0.12 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.93 6.78 USD |
+0.88
|
CN¥13.51B 1.99B USD | CN¥34.62M 5.11M USD | CN¥44.20 6.52 USD | CN¥47.36 6.99 USD | CN¥13.51B 1.99B USD | 170.11 | CN¥0.27 0.04 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.87 11.64 USD |
-5.18
|
CN¥13.50B 1.99B USD | CN¥4.61M 680.92K USD | CN¥78.30 11.55 USD | CN¥82.79 12.22 USD | CN¥13.50B 1.99B USD | 53.65 | CN¥1.47 0.22 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.13 10.2 USD |
+0.49
|
CN¥13.47B 1.99B USD | CN¥9.35M 1.38M USD | CN¥65.10 9.61 USD | CN¥70.17 10.35 USD | CN¥13.47B 1.99B USD | 576.08 | CN¥0.12 0.02 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.07 2.08 USD |
-3.3
|
CN¥13.45B 1.98B USD | CN¥11.17M 1.65M USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥13.45B 1.98B USD | 36.07 | CN¥0.39 0.06 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.85 USD |
-5.28
|
CN¥12.84B 1.89B USD | CN¥55.76M 8.23M USD | CN¥12.46 1.84 USD | CN¥13.18 1.94 USD | CN¥12.84B 1.89B USD | 251.00 | CN¥0.05 0.007 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥142.50 21.03 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥1.75M 257.75K USD | CN¥139.60 20.6 USD | CN¥146.65 21.64 USD | CN¥12.82B 1.89B USD | 148.43 | CN¥0.96 0.14 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥59.75 8.82 USD |
-7.61
|
CN¥12.79B 1.89B USD | CN¥7.07M 1.04M USD | CN¥59.06 8.71 USD | CN¥64.51 9.52 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.06 0.89 USD |
-3.35
|
CN¥12.61B 1.86B USD | CN¥43.51M 6.42M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥103.00 15.2 USD |
-4.2
|
CN¥12.60B 1.86B USD | CN¥5.97M 880.74K USD | CN¥100.00 14.75 USD | CN¥107.50 15.86 USD | CN¥12.60B 1.86B USD | 429.16 | CN¥0.24 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.28 2.11 USD |
-1.38
|
CN¥12.60B 1.86B USD | CN¥5.80M 856.06K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥12.60B 1.86B USD | 17.41 | CN¥0.82 0.12 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.16 1.79 USD |
-2.88
|
CN¥12.43B 1.83B USD | CN¥9.42M 1.39M USD | CN¥12.10 1.79 USD | CN¥12.61 1.86 USD | CN¥12.43B 1.83B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.30 1.37 USD |
-2.72
|
CN¥12.40B 1.83B USD | CN¥19.97M 2.95M USD | CN¥9.10 1.34 USD | CN¥9.52 1.4 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.41 2.72 USD |
-1.02
|
CN¥12.37B 1.82B USD | CN¥14.21M 2.1M USD | CN¥17.99 2.65 USD | CN¥18.78 2.77 USD | CN¥12.37B 1.82B USD | 30.18 | CN¥0.61 0.09 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.82 1.74 USD |
-1.17
|
CN¥12.23B 1.81B USD | CN¥111.36M 16.43M USD | CN¥10.77 1.59 USD | CN¥12.09 1.78 USD | CN¥12.23B 1.81B USD | 56.28 | CN¥0.21 0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.26 3.58 USD |
-4.83
|
CN¥12.19B 1.8B USD | CN¥12.68M 1.87M USD | CN¥24.00 3.54 USD | CN¥25.68 3.79 USD | CN¥12.19B 1.8B USD | 43.32 | CN¥0.56 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥25.35 3.74 USD |
-4.45
|
CN¥12.10B 1.78B USD | CN¥25.48M 3.76M USD | CN¥24.50 3.61 USD | CN¥26.37 3.89 USD | CN¥12.10B 1.78B USD | 422.50 | CN¥0.06 0.008 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥17.06 2.52 USD |
+1.61
|
CN¥11.65B 1.72B USD | CN¥17.89M 2.64M USD | CN¥16.05 2.37 USD | CN¥17.40 2.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.73 1.58 USD |
-1.83
|
CN¥11.53B 1.7B USD | CN¥10.68M 1.58M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥11.53B 1.7B USD | 10.83 | CN¥0.99 0.15 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.22 11.54 USD |
-2.08
|
CN¥11.48B 1.69B USD | CN¥4.59M 677.77K USD | CN¥75.56 11.15 USD | CN¥80.62 11.9 USD | CN¥11.48B 1.69B USD | 84.10 | CN¥0.93 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥24.73 3.65 USD |
-5.65
|
CN¥11.47B 1.69B USD | CN¥18.03M 2.66M USD | CN¥24.59 3.63 USD | CN¥26.15 3.86 USD | CN¥11.47B 1.69B USD | 43.38 | CN¥0.57 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥47.10 6.95 USD |
-5.89
|
CN¥11.33B 1.67B USD | CN¥6.81M 1M USD | CN¥46.52 6.86 USD | CN¥49.89 7.36 USD | CN¥11.33B 1.67B USD | 46.17 | CN¥1.02 0.15 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.36 2.12 USD |
-4.77
|
CN¥11.19B 1.65B USD | CN¥52.10M 7.69M USD | CN¥14.14 2.09 USD | CN¥15.24 2.25 USD | CN¥11.19B 1.65B USD | 359.00 | CN¥0.04 0.005 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥26.46 3.9 USD |
+0.49
|
CN¥11.08B 1.63B USD | CN¥29.43M 4.34M USD | CN¥26.01 3.84 USD | CN¥27.05 3.99 USD | CN¥11.08B 1.63B USD | 42.00 | CN¥0.63 0.09 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.71 1.58 USD |
+1.23
|
CN¥11.03B 1.63B USD | CN¥10.83M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥14.90M 2.2M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.81 5.14 USD |
-3.55
|
CN¥10.63B 1.57B USD | CN¥19.24M 2.84M USD | CN¥34.56 5.1 USD | CN¥35.90 5.3 USD | CN¥10.63B 1.57B USD | 348.10 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}