$3.55T
Capitalizzazione totale
$118.07B
Volume totale
BTC 60.34%     ETH 9.36%
Prevalenza di BTC

Paese: Cina Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Macchine Industriali Speciali (352)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.11 3.07 USD
+0.32
$177.59B 24.69B USD $5.92M 822.73K USD $22 3.06 USD $22.19 3.09 USD $177.59B 24.69B USD 22.79 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.88B 14.44B USD $99.84M 13.88M USD $7.52 1.05 USD $7.67 1.07 USD $103.88B 14.44B USD 127.16 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.49 3.68 USD
+2.99
$98.87B 13.75B USD $54.27M 7.55M USD $25.6 3.56 USD $26.72 3.72 USD $98.87B 13.75B USD 29.10 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.83 9.57 USD
+1.89
$92.29B 12.83B USD $4.1M 570.52K USD $67.49 9.38 USD $69.42 9.65 USD $92.29B 12.83B USD 36.61 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.23 2.26 USD
+1.12
$53.41B 7.43B USD $12.11M 1.68M USD $16.05 2.23 USD $16.34 2.27 USD $53.41B 7.43B USD 15.91 $1.02 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $62.03 8.62 USD
+1.39
$49.62B 6.9B USD $2.11M 293.59K USD $60.05 8.35 USD $62.68 8.72 USD $49.62B 6.9B USD 23.14 $2.68 0.37 USD
CHINA POWER  600482.SS $21.41 2.98 USD
+0.47
$48.23B 6.71B USD $2.41M 334.4K USD $21.29 2.96 USD $21.46 2.98 USD $48.23B 6.71B USD 28.93 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $231.31 32.16 USD
-2.38
$42.73B 5.94B USD $815.91K 113.45K USD $230.98 32.12 USD $238.1 33.11 USD $42.73B 5.94B USD 23.13 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.28 2.68 USD
+0.99
$41.36B 5.75B USD $1.91M 265.01K USD $19.01 2.64 USD $19.32 2.69 USD $41.36B 5.75B USD 0 -$1.68 -0.2 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.41 1.31 USD
+1.4
$36.83B 5.12B USD $20.84M 2.9M USD $9.24 1.28 USD $9.44 1.31 USD $36.83B 5.12B USD 19.60 $0.48 0.07 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.23 3.23 USD
+0.61
$32.36B 4.5B USD $4.77M 663.15K USD $22.94 3.19 USD $23.28 3.24 USD $32.36B 4.5B USD 27.65 $0.84 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.12 2.8 USD
+1.67
$31.51B 4.38B USD $7.34M 1.02M USD $19.75 2.75 USD $20.21 2.81 USD $31.51B 4.38B USD 335.33 $0.06 0.008 USD
ROBOT  300024.SZ $16.4 2.28 USD
+1.74
$25.68B 3.57B USD $8.77M 1.22M USD $16.13 2.24 USD $16.4 2.28 USD $25.68B 3.57B USD 0 -$0.13 -0.01 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.9 2.21 USD
-0.13
$25.05B 3.48B USD $9.74M 1.35M USD $15.88 2.21 USD $16.01 2.23 USD $25.05B 3.48B USD 46.76 $0.34 0.05 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.41 3.26 USD
+1.43
$24.63B 3.42B USD $7.47M 1.04M USD $23.09 3.21 USD $23.54 3.27 USD $24.63B 3.42B USD 27.86 $0.84 0.12 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $45.08 6.27 USD
+4.18
$24.6B 3.42B USD $14.6M 2.03M USD $44.09 6.13 USD $45.28 6.3 USD $24.6B 3.42B USD 59.31 $0.76 0.11 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.91 4.44 USD
+2.28
$24.53B 3.41B USD $4.2M 584.59K USD $31.1 4.32 USD $32.28 4.49 USD $24.53B 3.41B USD 19.94 $1.6 0.22 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.7 1.07 USD
+1.32
$24.39B 3.39B USD $55.81M 7.76M USD $7.36 1.02 USD $7.85 1.09 USD $24.39B 3.39B USD 45.29 $0.17 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $32.36 4.5 USD
+2.66
$24.11B 3.35B USD $10.76M 1.5M USD $31.73 4.41 USD $32.59 4.53 USD $24.11B 3.35B USD 54.84 $0.59 0.08 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.46 2.29 USD
+0.61
$22.92B 3.19B USD $6.5M 903.2K USD $16.33 2.27 USD $16.54 2.3 USD $22.92B 3.19B USD 0 -$0.32 -0.04 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.09 1.4 USD
+1.72
$22.92B 3.19B USD $12.52M 1.74M USD $9.9 1.38 USD $10.14 1.41 USD $22.92B 3.19B USD 67.26 $0.15 0.02 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $133.96 18.63 USD
+1.74
$22.05B 3.07B USD $2.12M 294.1K USD $130.3 18.12 USD $135 18.77 USD $22.05B 3.07B USD 669.80 $0.2 0.03 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $117.38 16.32 USD
+1.58
$21.51B 2.99B USD $2.19M 304.33K USD $115.18 16.02 USD $117.83 16.38 USD $21.51B 2.99B USD 366.81 $0.32 0.04 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.51
$21.17B 2.94B USD $8.22M 1.14M USD $3.94 0.55 USD $3.99 0.55 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.63 9.82 USD
+0.33
$21.1B 2.93B USD $3.69M 513.42K USD $70 9.73 USD $71.2 9.9 USD $21.1B 2.93B USD 90.55 $0.78 0.11 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.5 0.63 USD
+1.58
$20.61B 2.87B USD $54.19M 7.54M USD $4.41 0.61 USD $4.53 0.63 USD $20.61B 2.87B USD 56.25 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.12 1.41 USD
+1.91
$19.41B 2.7B USD $9.59M 1.33M USD $9.87 1.37 USD $10.17 1.41 USD $19.41B 2.7B USD 18.07 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.83 0.39 USD
+2.54
$19.41B 2.7B USD $40.59M 5.64M USD $2.73 0.38 USD $2.84 0.39 USD $19.41B 2.7B USD 0 -$0.53 -0.07 USD
Jack Technology Co.,Ltd  603337.SS $40.34 5.61 USD
+2.67
$19.35B 2.69B USD $3.39M 471.69K USD $39.23 5.45 USD $40.55 5.64 USD $19.35B 2.69B USD 21.45 $1.88 0.26 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.33 2.69 USD
+0.52
$19.02B 2.64B USD $2.64M 366.99K USD $19.16 2.66 USD $19.43 2.7 USD $19.02B 2.64B USD 20.13 $0.96 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
+1.12
$2.58B $167.68K $1.07 $1.09 $2.58B 8.35 $0.13
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+1.52
$2.58B $2.04M $0.26 $0.27 $2.58B 13.34 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.44 0.62 USD
+0.91
$18.47B 2.57B USD $35.23M 4.9M USD $4.37 0.61 USD $4.47 0.62 USD $18.47B 2.57B USD 37.00 $0.12 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.76 2.89 USD
+0.1
$18.42B 2.56B USD $5.84M 812.24K USD $20.62 2.87 USD $21.04 2.93 USD $18.42B 2.56B USD 22.81 $0.91 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $52.14 7.25 USD
+1.18
$18.13B 2.52B USD $2.2M 305.22K USD $51.55 7.17 USD $52.37 7.28 USD $18.13B 2.52B USD 6.26 $8.32 1.16 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.3 0.46 USD
0
$17.22B 2.39B USD $12.18M 1.69M USD $3.28 0.46 USD $3.31 0.46 USD $17.22B 2.39B USD 18.33 $0.18 0.03 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $9.35 1.3 USD
-1.27
$17.22B 2.39B USD $93.1M 12.95M USD $9.25 1.29 USD $9.59 1.33 USD $17.22B 2.39B USD 133.57 $0.07 0.009 USD
Estun Automation Co., Ltd  002747.SZ $19.56 2.72 USD
+1.5
$16.96B 2.36B USD $8.63M 1.2M USD $19.29 2.68 USD $19.7 2.74 USD $16.96B 2.36B USD 0 -$0.92 -0.1 USD
NORTH NAVIGATION  600435.SS $11.21 1.56 USD
+0.54
$16.91B 2.35B USD $7.55M 1.05M USD $11.09 1.54 USD $11.26 1.57 USD $16.91B 2.35B USD 186.83 $0.06 0.008 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $7.93 1.1 USD
+5.87
$16.5B 2.29B USD $483.43M 67.22M USD $7.58 1.05 USD $8.2 1.14 USD $16.5B 2.29B USD 0 $0 0 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.15 4.75 USD
-0.38
$16.29B 2.26B USD $15.29M 2.13M USD $34.06 4.74 USD $34.94 4.86 USD $16.29B 2.26B USD 0 -$0.63 -0.08 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $59.26 8.24 USD
+1.35
$16.1B 2.24B USD $1.84M 255.92K USD $58.82 8.18 USD $59.93 8.33 USD $16.1B 2.24B USD 370.37 $0.16 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.47 2.15 USD
+1.58
$15.82B 2.2B USD $5.17M 718.69K USD $15.21 2.11 USD $15.49 2.15 USD $15.82B 2.2B USD 27.62 $0.56 0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.99 1.81 USD
+1.8
$15.81B 2.2B USD $55.3M 7.69M USD $12.61 1.75 USD $13.1 1.82 USD $15.81B 2.2B USD 20.95 $0.62 0.09 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.19 2.39 USD
+1.18
$15.17B 2.11B USD $1.62M 225.38K USD $16.88 2.35 USD $17.24 2.4 USD $15.17B 2.11B USD 22.92 $0.75 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $54.89 7.63 USD
+1.03
$15.02B 2.09B USD $846.78K 117.74K USD $54.2 7.54 USD $55.05 7.65 USD $15.02B 2.09B USD 26.77 $2.05 0.29 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.99 2.5 USD
+1.07
$14.95B 2.08B USD $1.69M 235.67K USD $17.7 2.46 USD $18.12 2.52 USD $14.95B 2.08B USD 42.83 $0.42 0.06 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.62 1.2 USD
+0.82
$14.87B 2.07B USD $4.2M 583.45K USD $8.53 1.19 USD $8.65 1.2 USD $14.87B 2.07B USD 14.36 $0.6 0.08 USD
XIANG ELECTRIC  600416.SS $11.19 1.56 USD
+0.72
$14.83B 2.06B USD $9.58M 1.33M USD $11.07 1.54 USD $11.29 1.57 USD $14.83B 2.06B USD 62.16 $0.18 0.03 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $37.9 5.27 USD
+0.74
$14.53B 2.02B USD $4.37M 607.81K USD $37.58 5.23 USD $38.37 5.34 USD $14.53B 2.02B USD 44.58 $0.85 0.12 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.03 0.98 USD
+0.72
$14.52B 2.02B USD $5.84M 812.01K USD $6.96 0.97 USD $7.05 0.98 USD $14.52B 2.02B USD 0 $0 0 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.97 1.8 USD
+1.33
$14.39B 2B USD $1.8M 250.24K USD $12.8 1.78 USD $13 1.81 USD $14.39B 2B USD 23.58 $0.55 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.3 4.35 USD
+2.05
$14.38B 2B USD $3.96M 551.25K USD $30.7 4.27 USD $31.48 4.38 USD $14.38B 2B USD 23.89 $1.31 0.18 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.46 4.24 USD
+2.39
$13.81B 1.92B USD $7.47M 1.04M USD $29.66 4.12 USD $30.63 4.26 USD $13.81B 1.92B USD 27.19 $1.12 0.16 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $33.69 4.68 USD
+3.19
$13.74B 1.91B USD $17.71M 2.46M USD $32.31 4.49 USD $34.33 4.77 USD $13.74B 1.91B USD 64.78 $0.52 0.07 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.28 2.12 USD
-0.13
$13.69B 1.9B USD $2.38M 330.58K USD $15.1 2.1 USD $15.38 2.14 USD $13.69B 1.9B USD 20.64 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $62.36 8.67 USD
+0.26
$13.56B 1.88B USD $527.4K 73.33K USD $62.08 8.63 USD $62.78 8.73 USD $13.56B 1.88B USD 249.43 $0.25 0.03 USD
CREATE CENTURY  300083.SZ $8.14 1.13 USD
+1.5
$13.55B 1.88B USD $24.78M 3.45M USD $8.01 1.11 USD $8.18 1.14 USD $13.55B 1.88B USD 50.87 $0.16 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $73.44 10.21 USD
+1.7
$13.18B 1.83B USD $908.64K 126.34K USD $71.75 9.98 USD $75.4 10.48 USD $13.18B 1.83B USD 30.09 $2.44 0.34 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.21 3.37 USD
+0.62
$12.63B 1.76B USD $4.31M 599.22K USD $24.02 3.34 USD $24.4 3.39 USD $12.63B 1.76B USD 0 -$0.39 -0.05 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.99 3.47 USD
+0.44
$12.51B 1.74B USD $4.46M 620.58K USD $24.78 3.45 USD $25.35 3.52 USD $12.51B 1.74B USD 43.08 $0.58 0.08 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $114.72 15.95 USD
+5.25
$12.43B 1.73B USD $3.92M 545.28K USD $109 15.16 USD $117.48 16.33 USD $12.43B 1.73B USD 603.78 $0.19 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.33 1.71 USD
+1.23
$12.42B 1.73B USD $16.71M 2.32M USD $12.13 1.69 USD $12.39 1.72 USD $12.42B 1.73B USD 246.59 $0.05 0.006 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.88 1.65 USD
+0.08
$12.28B 1.71B USD $34.71M 4.83M USD $11.65 1.62 USD $12.04 1.67 USD $12.28B 1.71B USD 108.00 $0.11 0.02 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.84 1.65 USD
+1.02
$12.2B 1.7B USD $4.37M 608.05K USD $11.64 1.62 USD $11.91 1.66 USD $12.2B 1.7B USD 18.21 $0.65 0.09 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.37 1.58 USD
+1.16
$12.11B 1.68B USD $2.63M 366.28K USD $11.21 1.56 USD $11.39 1.58 USD $12.11B 1.68B USD 11.36 $1 0.14 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $9.13 1.27 USD
+10
$11.93B 1.66B USD $161M 22.39M USD $8 1.11 USD $9.13 1.27 USD $11.93B 1.66B USD 83.00 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.16 0.86 USD
+1.82
$11.9B 1.65B USD $69.27M 9.63M USD $6.02 0.84 USD $6.22 0.86 USD $11.9B 1.65B USD 22.00 $0.28 0.04 USD
HANG TURBINE B  200771.SZ $10.97 1.4 USD
+0.37
$12.89B 1.65B USD $253.15K 32.37K USD $10.95 1.4 USD $11.03 1.41 USD $12.89B 1.65B USD 20.69 $0.53 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.56 0.91 USD
+2.98
$11.79B 1.64B USD $18.81M 2.62M USD $6.36 0.88 USD $6.69 0.93 USD $11.79B 1.64B USD 131.19 $0.05 0.006 USD
ZHONGDA LEADER  002896.SZ $75.85 10.55 USD
-0.07
$11.47B 1.59B USD $3.68M 511.83K USD $75.59 10.51 USD $76.96 10.7 USD $11.47B 1.59B USD 154.79 $0.49 0.07 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.6 2.45 USD
+3.16
$11.43B 1.59B USD $4.8M 667.37K USD $17 2.36 USD $17.63 2.45 USD $11.43B 1.59B USD 31.42 $0.56 0.08 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.01 1.53 USD
+1.19
$11.35B 1.58B USD $1.8M 250.65K USD $10.83 1.51 USD $11.08 1.54 USD $11.35B 1.58B USD 0 -$0.15 -0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.45 1.17 USD
+4.06
$11.27B 1.57B USD $13.35M 1.86M USD $8.09 1.12 USD $8.56 1.19 USD $11.27B 1.57B USD 0 -$0.57 -0.07 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $33.97 4.72 USD
+1.58
$11.25B 1.56B USD $8.61M 1.2M USD $32.85 4.57 USD $34.3 4.77 USD $11.25B 1.56B USD 57.57 $0.59 0.08 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.13 3.49 USD
+2.07
$11.22B 1.56B USD $1.39M 193.43K USD $24.53 3.41 USD $25.18 3.5 USD $11.22B 1.56B USD 28.88 $0.87 0.12 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.72 2.88 USD
+0.48
$10.63B 1.48B USD $1.84M 255.51K USD $20.54 2.86 USD $20.76 2.89 USD $10.63B 1.48B USD 14.28 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.65 4.96 USD
+1.31
$10.41B 1.45B USD $779.93K 108.44K USD $35.14 4.89 USD $35.66 4.96 USD $10.41B 1.45B USD 18.86 $1.89 0.26 USD
BOTON TECHNOLOGY  300031.SZ $24.65 3.43 USD
+1.78
$10.32B 1.44B USD $8.12M 1.13M USD $24.18 3.36 USD $24.79 3.45 USD $10.32B 1.44B USD 57.32 $0.43 0.06 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $24.18 3.36 USD
+0.71
$10.27B 1.43B USD $346.1K 48.12K USD $23.93 3.33 USD $24.29 3.38 USD $10.27B 1.43B USD 17.64 $1.37 0.19 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $52.91 7.36 USD
+3.08
$10.24B 1.42B USD $10.76M 1.5M USD $51.69 7.19 USD $54.89 7.63 USD $10.24B 1.42B USD 77.80 $0.68 0.09 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.56 1.47 USD
-0.09
$10.1B 1.4B USD $3.99M 554.56K USD $10.46 1.45 USD $10.62 1.48 USD $10.1B 1.4B USD 15.52 $0.68 0.09 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $33.7 4.69 USD
+0.66
$10.06B 1.4B USD $1.33M 185.11K USD $33.31 4.63 USD $34 4.73 USD $10.06B 1.4B USD 210.62 $0.16 0.02 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $25.07 3.49 USD
-3.94
$10.02B 1.39B USD $25.69M 3.57M USD $24.88 3.46 USD $27.3 3.8 USD $10.02B 1.39B USD 83.56 $0.3 0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $15.05 2.09 USD
+0.4
$9.98B 1.39B USD $7.9M 1.1M USD $14.9 2.07 USD $15.22 2.12 USD $9.98B 1.39B USD 0 -$0.42 -0.05 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.03 2.65 USD
+1.01
$9.93B 1.38B USD $1.1M 152.74K USD $18.86 2.62 USD $19.11 2.66 USD $9.93B 1.38B USD 20.24 $0.94 0.13 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.62 1.62 USD
+1.31
$9.93B 1.38B USD $8.99M 1.25M USD $11.36 1.58 USD $11.63 1.62 USD $9.93B 1.38B USD 232.40 $0.05 0.006 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.05 2.09 USD
+0.8
$9.92B 1.38B USD $5.89M 818.83K USD $14.89 2.07 USD $15.25 2.12 USD $9.92B 1.38B USD 35.83 $0.42 0.06 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.29 2.13 USD
-0.52
$9.91B 1.38B USD $6.39M 889.14K USD $15.2 2.11 USD $15.65 2.18 USD $9.91B 1.38B USD 0 -$0.23 -0.03 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
+0.54
$1.37B $84.4K $0.3699 $0.3699 $1.37B 36.89 $0.01
PNC Process Systems Co., Ltd.  603690.SS $25.63 3.56 USD
+1.3
$9.83B 1.37B USD $8.21M 1.14M USD $25.16 3.5 USD $25.77 3.58 USD $9.83B 1.37B USD 0 -$0.08 -0.01 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.43 2.01 USD
+2.56
$9.8B 1.36B USD $4.04M 561.16K USD $14.07 1.96 USD $14.52 2.02 USD $9.8B 1.36B USD 0 -$4.22 -0.5 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.45 1.87 USD
+0.67
$9.74B 1.35B USD $7.74M 1.08M USD $13.25 1.84 USD $13.59 1.89 USD $9.74B 1.35B USD 0 -$0.52 -0.07 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.74 2.88 USD
+2.57
$9.72B 1.35B USD $4.59M 638.77K USD $20.26 2.82 USD $20.91 2.91 USD $9.72B 1.35B USD 15.36 $1.35 0.19 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $19.59 2.72 USD
+9.99
$9.69B 1.35B USD $79.69M 11.08M USD $17.89 2.49 USD $19.59 2.72 USD $9.69B 1.35B USD 0 -$0.18 -0.02 USD
Kaishan Group Co., Ltd.  300257.SZ $9.72 1.35 USD
+0.73
$9.66B 1.34B USD $4.2M 584.62K USD $9.61 1.34 USD $9.79 1.36 USD $9.66B 1.34B USD 29.45 $0.33 0.05 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.99 2.5 USD
+0.84
$9.62B 1.34B USD $3.08M 428.62K USD $17.75 2.47 USD $18.09 2.52 USD $9.62B 1.34B USD 11.53 $1.56 0.22 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.92 4.99 USD
+0.2
$9.11B 1.27B USD $3.13M 435.62K USD $35.64 4.96 USD $36.35 5.05 USD $9.11B 1.27B USD 163.27 $0.22 0.03 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.4 1.45 USD
+0.78
$9.09B 1.26B USD $1.33M 184.68K USD $10.32 1.43 USD $10.43 1.45 USD $9.09B 1.26B USD 11.18 $0.93 0.13 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $17.18 2.39 USD
+1
$8.93B 1.24B USD $4.09M 568.03K USD $16.8 2.34 USD $17.19 2.39 USD $8.93B 1.24B USD 61.35 $0.28 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui