Paese: Cina Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (352)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (135)
- Shenzhen (217)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (352)
Macchine Industriali Speciali (352)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.27
|
$177.91B 24.74B USD | $23.57M 3.28M USD | $22.1 3.07 USD | $22.29 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.42 10.35 USD |
+0.96
|
$99.78B 13.87B USD | $11.82M 1.64M USD | $73.05 10.16 USD | $75.6 10.51 USD | $99.78B 13.87B USD | 39.58 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+1.53
|
$99.12B 13.78B USD | $120.3M 16.73M USD | $7.17 1 USD | $7.29 1.01 USD | $99.12B 13.78B USD | 121.33 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
+0.26
|
$49.78B 6.92B USD | $11.98M 1.67M USD | $15.15 2.11 USD | $15.28 2.12 USD | $49.78B 6.92B USD | 14.91 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.12 2.94 USD |
-0.42
|
$47.58B 6.62B USD | $15.75M 2.19M USD | $21.11 2.94 USD | $21.75 3.02 USD | $47.58B 6.62B USD | 28.54 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.76 7.89 USD |
-0.26
|
$45.41B 6.31B USD | $2.51M 349.16K USD | $56.5 7.86 USD | $57.3 7.97 USD | $45.41B 6.31B USD | 21.17 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.78 2.47 USD |
-0.84
|
$38.14B 5.3B USD | $4.65M 646.1K USD | $17.69 2.46 USD | $18.04 2.51 USD | $38.14B 5.3B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.48 26.9 USD |
+4.32
|
$35.74B 4.97B USD | $4.88M 678.15K USD | $180 25.03 USD | $193.54 26.91 USD | $35.74B 4.97B USD | 19.34 | $10 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.75 1.22 USD |
-2.34
|
$34.08B 4.74B USD | $44.23M 6.15M USD | $8.73 1.21 USD | $8.96 1.25 USD | $34.08B 4.74B USD | 18.22 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.13
|
$31.57B 4.39B USD | $8.5M 1.18M USD | $22.52 3.13 USD | $22.8 3.17 USD | $31.57B 4.39B USD | 27.30 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.92 2.77 USD |
+2.52
|
$31.2B 4.34B USD | $21.25M 2.96M USD | $19.32 2.69 USD | $20.02 2.78 USD | $31.2B 4.34B USD | 332.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $147.45 20.5 USD |
+4.85
|
$27.01B 3.76B USD | $4.64M 645.41K USD | $141.63 19.69 USD | $149 20.72 USD | $27.01B 3.76B USD | 460.78 | $0.32 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.66 2.32 USD |
+3.03
|
$26.08B 3.63B USD | $37.22M 5.18M USD | $16.17 2.25 USD | $16.79 2.33 USD | $26.08B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.1 3.21 USD |
+0.65
|
$24.31B 3.38B USD | $14.78M 2.05M USD | $22.93 3.19 USD | $23.27 3.24 USD | $24.31B 3.38B USD | 27.50 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.95 11.12 USD |
+3.97
|
$23.89B 3.32B USD | $19.36M 2.69M USD | $76.4 10.62 USD | $80.64 11.21 USD | $23.89B 3.32B USD | 102.50 | $0.78 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15 2.09 USD |
+0.74
|
$23.63B 3.29B USD | $12.48M 1.73M USD | $14.86 2.07 USD | $15.07 2.1 USD | $23.63B 3.29B USD | 44.11 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.26 6.02 USD |
+0.53
|
$23.61B 3.28B USD | $42.64M 5.93M USD | $40.15 5.58 USD | $43.47 6.04 USD | $23.61B 3.28B USD | 56.92 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.61 4.4 USD |
+2.2
|
$23.54B 3.27B USD | $22.6M 3.14M USD | $30.7 4.27 USD | $31.79 4.42 USD | $23.54B 3.27B USD | 53.57 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.85 2.34 USD |
+2.87
|
$23.46B 3.26B USD | $23.48M 3.26M USD | $16.44 2.29 USD | $16.88 2.35 USD | $23.46B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
-0.58
|
$23.19B 3.22B USD | $18.54M 2.58M USD | $10.2 1.42 USD | $10.32 1.43 USD | $23.19B 3.22B USD | 68.06 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-2.01
|
$20.85B 2.9B USD | $30.03M 4.18M USD | $3.91 0.54 USD | $4.01 0.56 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.78 3.72 USD |
-3.36
|
$20.58B 2.86B USD | $8.6M 1.2M USD | $25.88 3.6 USD | $27.65 3.84 USD | $20.58B 2.86B USD | 16.73 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.87 18.2 USD |
+1.29
|
$20.29B 2.82B USD | $4.56M 634.73K USD | $130.07 18.09 USD | $135.28 18.81 USD | $20.29B 2.82B USD | 654.35 | $0.2 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-0.46
|
$20.01B 2.78B USD | $56.1M 7.8M USD | $4.36 0.61 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.93 2.77 USD |
-1.43
|
$19.61B 2.73B USD | $9.54M 1.33M USD | $19.87 2.76 USD | $20.5 2.85 USD | $19.61B 2.73B USD | 20.76 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.16 3.08 USD |
+3.65
|
$19.59B 2.72B USD | $15.19M 2.11M USD | $21.33 2.97 USD | $22.34 3.11 USD | $19.59B 2.72B USD | 24.35 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.02
|
$2.69B — | $469.6K — | $1.08 — | $1.1 — | $2.69B — | 9.09 | $0.12 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.94 7.64 USD |
+0.29
|
$19.1B 2.66B USD | $5.98M 831.77K USD | $54.72 7.61 USD | $55.68 7.74 USD | $19.1B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.96 0.83 USD |
+3.83
|
$18.87B 2.62B USD | $50.59M 7.03M USD | $5.72 0.8 USD | $6.1 0.85 USD | $18.87B 2.62B USD | 35.05 | $0.17 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $67.68 9.41 USD |
+6.45
|
$18.39B 2.56B USD | $4.72M 656.26K USD | $63.26 8.8 USD | $68.07 9.46 USD | $18.39B 2.56B USD | 423.00 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.58 0.36 USD |
-1.15
|
$17.69B 2.46B USD | $28.82M 4.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $17.69B 2.46B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
0
|
$17.69B 2.46B USD | $59.84M 8.32M USD | $4.23 0.59 USD | $4.3 0.6 USD | $17.69B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.21
|
$2.43B — | $3.44M — | $0.25 — | $0.25 — | $2.43B — | 12.50 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.07 1.26 USD |
+0.22
|
$17.39B 2.42B USD | $31.71M 4.41M USD | $9.01 1.25 USD | $9.25 1.29 USD | $17.39B 2.42B USD | 16.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20 2.78 USD |
+4.33
|
$17.34B 2.41B USD | $30.68M 4.27M USD | $19.21 2.67 USD | $20.13 2.8 USD | $17.34B 2.41B USD | 0 | -$0.92 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.65 2.32 USD |
+1.83
|
$17.03B 2.37B USD | $14.77M 2.05M USD | $16.36 2.27 USD | $16.79 2.33 USD | $17.03B 2.37B USD | 29.73 | $0.56 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.12 1.55 USD |
+3.73
|
$16.77B 2.33B USD | $27.06M 3.76M USD | $10.76 1.5 USD | $11.15 1.55 USD | $16.77B 2.33B USD | 185.33 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $42.9 5.96 USD |
+3.67
|
$16.45B 2.29B USD | $22.74M 3.16M USD | $40.75 5.67 USD | $43.86 6.1 USD | $16.45B 2.29B USD | 50.47 | $0.85 0.12 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $29.37M 4.08M USD | $3.14 0.44 USD | $3.2 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $32.95 4.58 USD |
+3.91
|
$15.81B 2.2B USD | $6.63M 921.44K USD | $31.77 4.42 USD | $33.79 4.7 USD | $15.81B 2.2B USD | 17.52 | $1.88 0.26 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.59 8.01 USD |
-0.47
|
$15.75B 2.19B USD | $2.05M 285.28K USD | $57.57 8 USD | $58.69 8.16 USD | $15.75B 2.19B USD | 28.09 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.87 1.79 USD |
+3.96
|
$15.67B 2.18B USD | $134.12M 18.65M USD | $12.31 1.71 USD | $13.2 1.84 USD | $15.67B 2.18B USD | 20.75 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.79 2.61 USD |
-0.95
|
$15.62B 2.17B USD | $8.06M 1.12M USD | $18.37 2.55 USD | $19.02 2.64 USD | $15.62B 2.17B USD | 44.73 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
+0.36
|
$14.82B 2.06B USD | $4.52M 628.6K USD | $16.68 2.32 USD | $16.93 2.35 USD | $14.82B 2.06B USD | 22.39 | $0.75 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.26 1.84 USD |
+0.91
|
$14.71B 2.04B USD | $3.65M 508.15K USD | $13.13 1.83 USD | $13.35 1.86 USD | $14.71B 2.04B USD | 24.10 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.88 4.43 USD |
+2.57
|
$14.58B 2.03B USD | $10.75M 1.5M USD | $30.67 4.26 USD | $32.06 4.46 USD | $14.58B 2.03B USD | 24.33 | $1.31 0.18 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.6 1.2 USD |
+2.75
|
$14.32B 1.99B USD | $103.75M 14.43M USD | $8.35 1.16 USD | $8.68 1.21 USD | $14.32B 1.99B USD | 53.75 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.29 1.15 USD |
-3.15
|
$14.31B 1.99B USD | $20.96M 2.91M USD | $8.25 1.15 USD | $8.55 1.19 USD | $14.31B 1.99B USD | 13.81 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.79 0.94 USD |
+2.41
|
$14.02B 1.95B USD | $19.5M 2.71M USD | $6.72 0.93 USD | $6.88 0.96 USD | $14.02B 1.95B USD | 0 | $0 0 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.78 3.86 USD |
+2.93
|
$13.91B 1.93B USD | $19.97M 2.78M USD | $26.79 3.72 USD | $28.22 3.92 USD | $13.91B 1.93B USD | 47.89 | $0.58 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.5 1.04 USD |
+0.67
|
$13.81B 1.92B USD | $21.9M 3.04M USD | $7.45 1.04 USD | $7.53 1.05 USD | $13.81B 1.92B USD | 107.14 | $0.07 0.009 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $91.1 12.67 USD |
+4.05
|
$13.77B 1.91B USD | $13.47M 1.87M USD | $87 12.1 USD | $92.35 12.84 USD | $13.77B 1.91B USD | 189.79 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.79 4 USD |
+5.38
|
$13.73B 1.91B USD | $28.82M 4.01M USD | $27.26 3.79 USD | $29.05 4.04 USD | $13.73B 1.91B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.81 4.14 USD |
+2.26
|
$13.51B 1.88B USD | $16.9M 2.35M USD | $28.92 4.02 USD | $30.31 4.21 USD | $13.51B 1.88B USD | 26.61 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15 2.09 USD |
+1.28
|
$13.44B 1.87B USD | $5.06M 703K USD | $14.77 2.05 USD | $15.05 2.09 USD | $13.44B 1.87B USD | 20.27 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $9.9 1.38 USD |
0
|
$13.12B 1.82B USD | $9.49M 1.32M USD | $9.78 1.36 USD | $9.97 1.39 USD | $13.12B 1.82B USD | 54.99 | $0.18 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.06 8.35 USD |
-1.14
|
$13.06B 1.82B USD | $2.09M 290.42K USD | $59.3 8.25 USD | $61.44 8.54 USD | $13.06B 1.82B USD | 240.24 | $0.25 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.82 4.42 USD |
+1.6
|
$12.98B 1.8B USD | $20.76M 2.89M USD | $31.2 4.34 USD | $32.26 4.49 USD | $12.98B 1.8B USD | 61.19 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.7 1.77 USD |
+6.54
|
$12.79B 1.78B USD | $96.63M 13.44M USD | $12.13 1.69 USD | $12.82 1.78 USD | $12.79B 1.78B USD | 211.66 | $0.06 0.008 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.14 3.36 USD |
+3.07
|
$12.6B 1.75B USD | $16.86M 2.34M USD | $22.81 3.17 USD | $24.46 3.4 USD | $12.6B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-0.75
|
$12.25B 1.7B USD | $8.57M 1.19M USD | $11.87 1.65 USD | $12.1 1.68 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.09
|
$12.03B 1.67B USD | $8.08M 1.12M USD | $11.25 1.56 USD | $11.39 1.58 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.83 1.38 USD |
0
|
$12.72B 1.63B USD | $476.12K 60.88K USD | $10.73 1.37 USD | $10.92 1.4 USD | $12.72B 1.63B USD | 20.82 | $0.52 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.29 4.91 USD |
+4.75
|
$11.69B 1.63B USD | $34.27M 4.76M USD | $32.6 4.53 USD | $36.36 5.06 USD | $11.69B 1.63B USD | 59.81 | $0.59 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.43 0.89 USD |
+0.16
|
$11.55B 1.61B USD | $12.99M 1.81M USD | $6.41 0.89 USD | $6.47 0.9 USD | $11.55B 1.61B USD | 128.59 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
-1.48
|
$11.55B 1.61B USD | $81.78M 11.37M USD | $5.97 0.83 USD | $6.09 0.85 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.79 3.59 USD |
+2.14
|
$11.52B 1.6B USD | $7.26M 1.01M USD | $25.33 3.52 USD | $26.09 3.63 USD | $11.52B 1.6B USD | 29.64 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.91 1.52 USD |
-1.53
|
$11.25B 1.56B USD | $2.16M 299.69K USD | $10.9 1.52 USD | $11.16 1.55 USD | $11.25B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.02 8.62 USD |
-4.05
|
$11.13B 1.55B USD | $3.38M 470.03K USD | $61.53 8.56 USD | $65.5 9.11 USD | $11.13B 1.55B USD | 26.73 | $2.32 0.32 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.19 5.17 USD |
-1.67
|
$10.86B 1.51B USD | $4.87M 676.85K USD | $36.97 5.14 USD | $37.76 5.25 USD | $10.86B 1.51B USD | 19.67 | $1.89 0.26 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.41 5.9 USD |
+6.5
|
$10.75B 1.5B USD | $12.72M 1.77M USD | $39.78 5.53 USD | $43.18 6 USD | $10.75B 1.5B USD | 192.77 | $0.22 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.44 2.29 USD |
+0.86
|
$10.67B 1.48B USD | $6.7M 931.72K USD | $16.31 2.27 USD | $16.61 2.31 USD | $10.67B 1.48B USD | 29.35 | $0.56 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.38 2.83 USD |
+0.15
|
$10.46B 1.45B USD | $6.44M 895.17K USD | $20.15 2.8 USD | $20.58 2.86 USD | $10.46B 1.45B USD | 13.40 | $1.52 0.21 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.81 2.2 USD |
+3
|
$10.42B 1.45B USD | $15.49M 2.15M USD | $15.3 2.13 USD | $15.98 2.22 USD | $10.42B 1.45B USD | 37.64 | $0.42 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.76 1.08 USD |
+0.91
|
$10.35B 1.44B USD | $16.12M 2.24M USD | $7.65 1.06 USD | $8.05 1.12 USD | $10.35B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.12 7.39 USD |
+7.99
|
$10.28B 1.43B USD | $11.91M 1.66M USD | $50.52 7.02 USD | $54.14 7.53 USD | $10.28B 1.43B USD | 79.28 | $0.67 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.8 4.7 USD |
+3.46
|
$10.09B 1.4B USD | $6.7M 932.15K USD | $31.81 4.42 USD | $34 4.73 USD | $10.09B 1.4B USD | 211.25 | $0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.01 2.64 USD |
+0.64
|
$9.92B 1.38B USD | $2.55M 354.89K USD | $18.73 2.6 USD | $19.14 2.66 USD | $9.92B 1.38B USD | 20.22 | $0.94 0.13 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.76 0.66 USD |
+0.21
|
$9.91B 1.38B USD | $59.71M 8.3M USD | $4.7 0.65 USD | $4.8 0.67 USD | $9.91B 1.38B USD | 0 | $0 0 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.55 3.55 USD |
+1.91
|
$9.8B 1.36B USD | $15.37M 2.14M USD | $25.07 3.49 USD | $25.7 3.57 USD | $9.8B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.39 1.58 USD |
+3.64
|
$9.75B 1.36B USD | $38.12M 5.3M USD | $11.25 1.56 USD | $11.56 1.61 USD | $9.75B 1.36B USD | 227.80 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+4.52
|
$1.34B — | $771.51K — | $0.3599 — | $0.3699 — | $1.34B — | 37.00 | $0.01 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.2 1.97 USD |
+9.99
|
$9.64B 1.34B USD | $14.39M 2M USD | $13.13 1.83 USD | $14.2 1.97 USD | $9.64B 1.34B USD | 0 | -$3.46 -0.4 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.99 3.2 USD |
+1.95
|
$9.63B 1.34B USD | $16.62M 2.31M USD | $22.55 3.14 USD | $23.24 3.23 USD | $9.63B 1.34B USD | 53.46 | $0.43 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.5 2.85 USD |
+0.59
|
$9.61B 1.34B USD | $9.82M 1.37M USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.61B 1.34B USD | 15.18 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.43 2.01 USD |
+3.44
|
$9.57B 1.33B USD | $44.82M 6.23M USD | $13.8 1.92 USD | $14.55 2.02 USD | $9.57B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.71 4.13 USD |
+1.89
|
$9.51B 1.32B USD | $34.56M 4.81M USD | $28.8 4 USD | $30.3 4.21 USD | $9.51B 1.32B USD | 247.58 | $0.12 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.97 3.05 USD |
+3.58
|
$9.33B 1.3B USD | $3.56M 495.54K USD | $21.23 2.95 USD | $22.18 3.08 USD | $9.33B 1.3B USD | 16.03 | $1.37 0.19 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.45 1.45 USD |
-9.91
|
$9.13B 1.27B USD | $27.75M 3.86M USD | $10.44 1.45 USD | $11.31 1.57 USD | $9.13B 1.27B USD | 11.23 | $0.93 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $83.65 11.63 USD |
+4.89
|
$9.07B 1.26B USD | $3.6M 501.05K USD | $79.4 11.04 USD | $85.66 11.91 USD | $9.07B 1.26B USD | 464.72 | $0.18 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.85 2.62 USD |
+1.67
|
$9.05B 1.26B USD | $5.34M 742.66K USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.44 3.12 USD |
+10
|
$8.97B 1.25B USD | $67.11M 9.33M USD | $19.39 2.7 USD | $22.44 3.12 USD | $8.97B 1.25B USD | 74.79 | $0.3 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.2 2.39 USD |
+9.97
|
$8.94B 1.24B USD | $26.3M 3.66M USD | $15.64 2.17 USD | $17.2 2.39 USD | $8.94B 1.24B USD | 61.42 | $0.28 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.55 2.3 USD |
+0.06
|
$8.85B 1.23B USD | $3.56M 495.09K USD | $16.52 2.3 USD | $16.65 2.32 USD | $8.85B 1.23B USD | 10.60 | $1.56 0.22 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.13 1.27 USD |
+1.67
|
$8.73B 1.21B USD | $12.7M 1.77M USD | $8.95 1.24 USD | $9.44 1.31 USD | $8.73B 1.21B USD | 13.42 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.04 1.67 USD |
+1.52
|
$8.72B 1.21B USD | $13.14M 1.83M USD | $11.78 1.64 USD | $12.08 1.68 USD | $8.72B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $13.39 1.86 USD |
+2.45
|
$8.68B 1.21B USD | $23.96M 3.33M USD | $12.91 1.8 USD | $13.47 1.87 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.72 1.21 USD |
+1.04
|
$8.66B 1.2B USD | $8.19M 1.14M USD | $8.59 1.19 USD | $8.82 1.23 USD | $8.66B 1.2B USD | 26.42 | $0.33 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.63 0.92 USD |
-0.9
|
$8.66B 1.2B USD | $55.92M 7.78M USD | $6.62 0.92 USD | $6.78 0.94 USD | $8.66B 1.2B USD | 60.27 | $0.11 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}