$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (1720)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78
+3.86
$257.83B $7.16M $235.1 $242.28 $257.83B 38.19 $6.33
Siemens Aktiengesellschaft  SIEGY $125.49
+0.02
$196.57B $8.98K $125.28 $126.35 $196.57B 22.40 $5.6
Siemens Aktiengesellschaft  0P6M.IL $221.25 241.86 USD
-0.56
$175.22B 191.54B USD $72 78.71 USD $221.23 241.83 USD $222.15 242.84 USD $175.22B 191.54B USD 20.07 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $221.25 241.86 USD
+0.11
$173.29B 189.43B USD $63.05K 68.92K USD $220.65 241.2 USD $222.3 243 USD $173.29B 189.43B USD 22.50 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.F $220.75 241.31 USD
-0.32
$172.9B 189B USD $280 306.08 USD $220.75 241.31 USD $221.75 242.4 USD $172.9B 189B USD 22.45 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $222.35 243.06 USD
-0.76
$138.47B 151.36B USD $136 148.67 USD $222.35 243.06 USD $222.6 243.33 USD $138.47B 151.36B USD 31.62 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.66
+0.12
$142.29B $11.43K $50.31 $51.06 $142.29B 28.30 $1.79
Schneider Electric S.E.  SU.PA $223.4 244.21 USD
+0.2
$125.49B 137.18B USD $22.13K 24.19K USD $221.7 242.35 USD $223.4 244.21 USD $125.49B 137.18B USD 28.31 $7.89 8.62 USD
Eaton  ETN $328.16
+2.21
$128.41B $1.57M $323.37 $328.93 $128.41B 33.11 $9.91
Parker-Hannifin  PH $670.91
+2.44
$85.73B $564.18K $659.88 $672.99 $85.73B 25.84 $25.96
Mitsubishi Heavy Industries  MHVYF $23.5
-0.42
$78.9B $1.92K $22.22 $23.6 $78.9B 46.07 $0.51
Atlas Copco AB (publ)  ATLCY $14.36
-0.07
$77.67B $1.46K $14.31 $14.41 $77.67B 22.79 $0.63
Atlas Copco AB (publ)  ATLKY $16.55
+0.49
$77.67B $47.21K $16.47 $16.64 $77.67B 26.26 $0.63
Siemens Energy AG  SMNEY $97.43
+4.52
$77.51B $42.59K $95.06 $97.54 $77.51B 405.95 $0.24
Atlas Copco AB (publ)  0XXT.IL $159.05 15.53 USD
+0.57
$781.93B 76.33B USD $9 0.88 USD $156.9 15.32 USD $159.05 15.53 USD $781.93B 76.33B USD 29.78 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $138.3 13.5 USD
0
$779.71B 76.11B USD $174.38K 17.02K USD $138.3 13.5 USD $138.3 13.5 USD $779.71B 76.11B USD 25.89 $5.34 0.52 USD
Siemens Energy AG  SMEGF $94.15
0
$75.31B $850 $91.2 $93 $75.31B 392.29 $0.24
Siemens Energy AG  ENR.F $86.16 94.18 USD
+0.23
$68.54B 74.93B USD $3.33K 3.63K USD $85.3 93.24 USD $86.52 94.58 USD $68.54B 74.93B USD 410.28 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $86.12 94.14 USD
+0.84
$68.51B 74.89B USD $396.92K 433.89K USD $85.36 93.31 USD $86.58 94.64 USD $68.51B 74.89B USD 410.09 $0.21 0.23 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,266 22.05 USD
-0.55
$10.97T 74.02B USD $62.08M 419.07K USD $3,266 22.05 USD $3,365 22.71 USD $10.97T 74.02B USD 44.80 $72.9 0.49 USD
Illinois Tool Works  ITW $246.69
+2.01
$72.37B $655.45K $243.13 $247.16 $72.37B 21.73 $11.35
Atlas Copco AB (publ)  ATCO-B.ST $138.15 13.49 USD
-0.11
$738.08B 72.05B USD $72.03K 7.03K USD $137.5 13.42 USD $138.35 13.5 USD $738.08B 72.05B USD 23.14 $5.97 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.6 15.38 USD
-0.35
$736.32B 71.87B USD $118.69K 11.59K USD $157.05 15.33 USD $157.95 15.42 USD $736.32B 71.87B USD 26.35 $5.98 0.58 USD
Emerson Electric  EMR $120.97
+2.31
$68.05B $2.59M $118.87 $121.02 $68.05B 34.96 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $723.5 790.88 USD
-0.69
$50.75B 55.47B USD $3 3.28 USD $719.5 786.51 USD $723.5 790.88 USD $50.75B 55.47B USD 37.25 $19.42 21.23 USD
Cummins  CMI $326.26
+2.85
$44.94B $730.97K $320.31 $327.82 $44.94B 16.07 $20.29
AMETEK  AME $180.81
+1.78
$41.75B $1.18M $178 $180.97 $41.75B 29.59 $6.11
Otis Worldwide  OTIS $97.09
+0.32
$38.32B $2.19M $96.32 $97.15 $38.32B 25.41 $3.82
WEG S.A.  WEGE3.SA $44.59 9.04 USD
+1.97
$187.09B 37.92B USD $0 0 USD $0 0 USD $0 0 USD $187.09B 37.92B USD 29.92 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $298 339.06 USD
-0.5
$31.99B 36.4B USD $2.49K 2.84K USD $297.6 338.61 USD $298.1 339.17 USD $31.99B 36.4B USD 41.85 $7.12 8.1 USD
Schindler Holding AG  SCHN.SW $287.5 327.11 USD
-0.17
$31.31B 35.63B USD $500 568.89 USD $287.5 327.11 USD $288.5 328.25 USD $31.31B 35.63B USD 31.80 $9.04 10.29 USD
Schindler Holding AG  SCHP.SW $298.2 339.29 USD
-0.2
$31.3B 35.62B USD $3.11K 3.54K USD $297.8 338.83 USD $298.4 339.52 USD $31.3B 35.62B USD 33.05 $9.02 10.26 USD
Rockwell Automation  ROK $313.09
+2.47
$35.29B $944.17K $306.71 $313.19 $35.29B 39.38 $7.95
Ingersoll Rand  IR $82.59
+2.75
$33.32B $3.03M $80.81 $82.72 $33.32B 40.88 $2.02
KONE Oyj  KNYJY $31.57
+0.06
$32.87B $68 $31.54 $31.55 $32.87B 29.78 $1.06
WEG  WEGZY $7.81
-0.13
$32.77B $22.51K $7.75 $7.89 $32.77B 30.03 $0.26
Barrick Mining  B $18.9
-0.89
$32.74B $11.55M $18.58 $19.05 $32.74B 14.31 $1.32
KONE Oyj  0II2.IL $55.94 61.15 USD
-0.09
$29.87B 32.65B USD $0 0 USD $55.94 61.15 USD $55.94 61.15 USD $29.87B 32.65B USD 31.60 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.64 60.82 USD
-0.18
$28.81B 31.5B USD $6.29K 6.88K USD $55.56 60.73 USD $55.7 60.89 USD $28.81B 31.5B USD 29.91 $1.86 2.03 USD
Xylem  XYL $126.24
+1.77
$30.72B $1.15M $124.58 $126.3 $30.72B 34.02 $3.71
Sandvik AB (publ)  0HC0.IL $208 20.3 USD
-0.19
$283.79B 27.7B USD $0 0 USD $208 20.3 USD $208 20.3 USD $283.79B 27.7B USD 18.70 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.82
+0.32
$27.57B $3.04K $21.65 $21.96 $27.57B 17.73 $1.23
Fanuc  FANUF $27.42
0
$25.82B $100 $27.3 $27.3 $25.82B 24.92 $1.1
Fanuc Corporation  FANUY $13.78
+1.25
$25.82B $57.69K $13.6 $13.79 $25.82B 25.05 $0.55
Sandvik AB (publ)  SAND.ST $209.1 20.41 USD
0
$262.29B 25.6B USD $87.08K 8.5K USD $207.8 20.28 USD $209.4 20.44 USD $262.29B 25.6B USD 17.82 $11.73 1.14 USD
Dover  DOV $181.56
+2.06
$24.89B $958.01K $178.27 $182 $24.89B 24.14 $7.52
NARI  600406.SS $22.04 3.06 USD
-0.32
$177.03B 24.61B USD $16.81M 2.34M USD $22.04 3.06 USD $22.3 3.1 USD $177.03B 24.61B USD 22.72 $0.97 0.13 USD
Fanuc Corporation  6954.T $3,892 26.27 USD
-1.42
$3.63T 24.52B USD $3.16M 21.35K USD $3,876 26.16 USD $3,968 26.79 USD $3.63T 24.52B USD 24.76 $157.13 1.06 USD
SMC  SMCAY $19.04
+2.81
$24.27B $41.91K $18.47 $19.15 $24.27B 19.62 $0.97
Nidec  NJDCY $5
+5.26
$22.96B $6.43K $4.91 $5.03 $22.96B 19.23 $0.26
Nidec Corporation  6594.T $2,812.5 18.99 USD
+0.82
$3.23T 21.79B USD $4.57M 30.82K USD $2,812.5 18.99 USD $2,863 19.33 USD $3.23T 21.79B USD 19.24 $146.17 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $39,800 30.04 USD
-6.02
$25.49T 19.24B USD $24.62M 18.59K USD $39,100 29.51 USD $43,450 32.8 USD $25.49T 19.24B USD 0 $0 0 USD
Alfa Laval AB (publ)  0NNF.IL $412.6 40.27 USD
+0.58
$183.21B 17.88B USD $336 32.8 USD $412.6 40.27 USD $412.6 40.27 USD $183.21B 17.88B USD 31.28 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.76
+0.07
$17.87B $772 $42.58 $42.89 $17.87B 21.81 $1.96
Weichai Power Co., Ltd.  2338.HK $15.22 1.95 USD
+0.53
$138.73B 17.74B USD $5.6M 715.5K USD $15.06 1.93 USD $15.5 1.98 USD $138.73B 17.74B USD 10.56 $1.44 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.73 1.89 USD
+1.86
$15.75B 17.22B USD $1.75K 1.91K USD $1.71 1.86 USD $1.73 1.89 USD $15.75B 17.22B USD 10.79 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $412.3 40.25 USD
+0.22
$170.41B 16.63B USD $11.02K 1.08K USD $410.3 40.05 USD $412.8 40.29 USD $170.41B 16.63B USD 22.11 $18.64 1.82 USD
Pentair  PNR $99.73
+3.04
$16.41B $1.21M $97.68 $99.77 $16.41B 25.77 $3.87
Vestas Wind Systems A/S  0NMK.IL $103.2 15.13 USD
+0.29
$108.69B 15.94B USD $2.86K 418.6 USD $103.08 15.11 USD $103.6 15.19 USD $108.69B 15.94B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.13
-0.39
$15.72B $8.56K $5.11 $5.16 $15.72B 24.42 $0.21
IHI Corporation  IHICY $25.5
+6.16
$15.44B $446 $25.5 $26.68 $15.44B 19.61 $1.3
Vestas Wind Systems A/S  VWSB.DE $13.85 15.13 USD
+1.13
$13.96B 15.26B USD $862 942.28 USD $13.83 15.12 USD $13.87 15.16 USD $13.96B 15.26B USD 24.72 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $103.15 15.12 USD
+0.98
$103.93B 15.24B USD $244.74K 35.88K USD $102.9 15.09 USD $104 15.25 USD $103.93B 15.24B USD 24.67 $4.18 0.61 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.62 1.06 USD
-1.17
$103.77B 14.43B USD $228.46M 31.77M USD $7.56 1.05 USD $7.8 1.08 USD $103.77B 14.43B USD 127.00 $0.06 0.008 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.72 0.35 USD
-1.45
$112.55B 14.39B USD $46.46M 5.94M USD $2.72 0.35 USD $2.82 0.36 USD $112.55B 14.39B USD 45.33 $0.06 0.007 USD
IHI Corporation  7013.T $14,000 94.5 USD
-1.23
$2.12T 14.3B USD $8.14M 54.98K USD $13,955 94.2 USD $14,745 99.53 USD $2.12T 14.3B USD 18.81 $744.19 5.02 USD
Siemens Limited  SIEMENS.NS $3,319.5 40.16 USD
+0.62
$1.18T 14.3B USD $260.08K 3.15K USD $3,300.3 39.93 USD $3,347.7 40.5 USD $1.18T 14.3B USD 48.60 $68.29 0.83 USD
Graco  GGG $84.94
+1.55
$14.2B $632.11K $83.67 $84.95 $14.2B 30.01 $2.83
IDEX  IEX $183.45
+2.14
$13.86B $500.4K $180.3 $183.46 $13.86B 29.16 $6.29
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.73 3.58 USD
+0.39
$96.03B 13.35B USD $36.63M 5.09M USD $25.5 3.55 USD $26.19 3.64 USD $96.03B 13.35B USD 28.27 $0.91 0.13 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.83 19.49 USD
+3.29
$11.55B 12.62B USD $0 0 USD $17.89 19.55 USD $17.89 19.55 USD $11.55B 12.62B USD 93.82 $0.19 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.58 9.4 USD
+0.28
$90.61B 12.6B USD $3.89M 540.65K USD $67.17 9.34 USD $68.29 9.5 USD $90.61B 12.6B USD 35.94 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.03B $162 $3.72 $3.72 $12.03B 19.47 $0.21
ITT  ITT $151.98
+3.14
$11.96B $494.04K $147.81 $152.15 $11.96B 24.20 $6.28
Kawasaki Heavy Industries, Ltd.  KWHIY $28.18
+0.14
$11.8B $1.98K $28.05 $28.2 $11.8B 19.17 $1.47
GEA Group Aktiengesellschaft  0MPJ.IL $58.65 64.11 USD
-0.26
$10.64B 11.64B USD $0 0 USD $58.65 64.11 USD $58.65 64.11 USD $10.64B 11.64B USD 23.93 $2.45 2.68 USD
VAT Group AG  VACNY $38.27
-0.78
$11.6B $143 $38.53 $38.71 $11.6B 44.50 $0.86
Wärtsilä Oyj Abp  WRT1V.HE $17.96 19.63 USD
+0.76
$10.57B 11.55B USD $28.39K 31.04K USD $17.77 19.43 USD $17.97 19.64 USD $10.57B 11.55B USD 19.51 $0.92 1.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $268.63 3.25 USD
+3.25
$935.85B 11.32B USD $11.76M 142.3K USD $260.84 3.16 USD $268.95 3.25 USD $935.85B 11.32B USD 174.43 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $268.55 3.25 USD
+3.17
$935.11B 11.31B USD $1.07M 13K USD $261.05 3.16 USD $268.9 3.25 USD $935.11B 11.31B USD 174.38 $1.54 0.02 USD
Nordson  NDSN $198.01
+2.39
$11.27B $345.11K $194.68 $198.57 $11.27B 25.19 $7.86
Suzlon Energy Limited  SUZLON.NS $67.92 0.82 USD
+3.87
$928.74B 11.24B USD $88.35M 1.07M USD $65.51 0.79 USD $67.95 0.82 USD $928.74B 11.24B USD 80.85 $0.84 0.01 USD
VAT Group AG  0RFL.IL $317.6 361.36 USD
-0.19
$9.87B 11.23B USD $93.8K 106.72K USD $317.6 361.36 USD $317.6 361.36 USD $9.87B 11.23B USD 40.51 $7.84 8.92 USD
Suzlon Energy Limited  SUZLON.BO $67.6 0.82 USD
+3.35
$924.37B 11.18B USD $15.96M 193.05K USD $65.5 0.79 USD $68.5 0.83 USD $924.37B 11.18B USD 80.47 $0.84 0.01 USD
Kawasaki Heavy Industries, Ltd.  7012.T $9,840 66.42 USD
-1.1
$1.65T 11.13B USD $19.29M 130.22K USD $9,820 66.29 USD $10,080 68.04 USD $1.65T 11.13B USD 18.73 $525.31 3.55 USD
VAT Group AG  VACN.SW $320 364.09 USD
+0.76
$9.59B 10.91B USD $3.11K 3.54K USD $316.2 359.77 USD $320.2 364.32 USD $9.59B 10.91B USD 45.39 $7.05 8.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.05 64.55 USD
+0.85
$9.64B 10.53B USD $5.92K 6.47K USD $58.7 64.17 USD $59.05 64.55 USD $9.64B 10.53B USD 24.30 $2.43 2.66 USD
Cummins India Limited  CUMMINSIND.NS $3,007.7 36.39 USD
+1.14
$833.73B 10.09B USD $376.94K 4.56K USD $2,968 35.91 USD $3,023.4 36.58 USD $833.73B 10.09B USD 41.45 $72.56 0.88 USD
Crane  CR $174.13
+2.39
$10.01B $169.52K $170.82 $174.39 $10.01B 35.32 $4.93
Smiths Group plc  SMGZY $29.66
-1.23
$9.85B $4.02K $29.66 $30.03 $9.85B 24.71 $1.2
Daifuku  DFKCY $13.33
+0.08
$9.8B $535 $13.3 $13.34 $9.8B 24.23 $0.55
A. O. Smith  AOS $68.57
+2.31
$9.74B $1.74M $67.01 $68.62 $9.74B 19.15 $3.58
Daifuku Co., Ltd.  6383.T $3,767 25.43 USD
-0.79
$1.39T 9.35B USD $1.42M 9.59K USD $3,767 25.43 USD $3,841 25.93 USD $1.39T 9.35B USD 23.96 $157.2 1.06 USD
Regal Rexnord  RRX $139.57
+3.86
$9.26B $535.97K $135.91 $139.74 $9.26B 39.87 $3.5
RATIONAL Aktiengesellschaft  RAA.DE $725 792.52 USD
0
$8.24B 9.01B USD $72 78.71 USD $720 787.06 USD $725 792.52 USD $8.24B 9.01B USD 32.79 $22.11 24.17 USD
Trelleborg AB (publ)  0NL3.IL $352.8 34.44 USD
+0.1
$90.18B 8.8B USD $392 38.26 USD $352.8 34.44 USD $352.8 34.44 USD $90.18B 8.8B USD 27.24 $12.95 1.26 USD
Donaldson Company  DCI $70.33
+3.14
$8.41B $599.2K $68.73 $70.35 $8.41B 20.56 $3.42
The Weir  WEGRY $16.05
+0.28
$8.33B $425 $16 $16 $8.33B 19.56 $0.82
Melrose Industries  MLSPF $6.52
0
$8.3B $1.1K $6.28 $6.28 $8.3B 0 -$0.05
Watts Water  WTS $244.22
+2.92
$8.15B $148.03K $239.02 $244.3 $8.15B 28.00 $8.72
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui