$3.56T
Capitalizzazione totale
$123.8B
Volume totale
BTC 60.57%     ETH 9.24%
Prevalenza di BTC

Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (1720)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.43 $6.34
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$197.73B $25.22K $122.12 $123.99 $197.73B 21.90 $5.6
Siemens Aktiengesellschaft  0P6M.IL $218.3 238.63 USD
+0.11
$172.88B 188.98B USD $41.32K 45.17K USD $216.2 236.34 USD $219.45 239.89 USD $172.88B 188.98B USD 19.80 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.3 238.63 USD
+0.48
$171.17B 187.12B USD $417 455.84 USD $217 237.21 USD $219.45 239.89 USD $171.17B 187.12B USD 22.18 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $218.1 238.41 USD
+0.28
$170.82B 186.73B USD $176.33K 192.75K USD $216.25 236.39 USD $218.55 238.9 USD $170.82B 186.73B USD 22.18 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+2.03
$141.58B 154.77B USD $12.74K 13.93K USD $215 235.02 USD $229.15 250.49 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.14
-0.91
$142.61B $13.93K $50.03 $50.45 $142.61B 27.85 $1.8
Schneider Electric S.E.  SU.PA $227.25 248.41 USD
+2.34
$127.65B 139.54B USD $114.53K 125.19K USD $225.95 246.99 USD $229.15 250.49 USD $127.65B 139.54B USD 28.83 $7.88 8.61 USD
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $329.82 $127.43B 32.89 $9.9
Parker-Hannifin  PH $666.3
-0.69
$85.14B $469.08K $665.17 $674.31 $85.14B 25.63 $25.99
Siemens Energy AG  SMNEY $96.72
-0.73
$77.29B $25.83K $96.24 $97.43 $77.29B 403.00 $0.24
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$76.81B $7.77K $14.24 $14.33 $76.81B 22.69 $0.63
Atlas Copco AB (publ)  ATLKY $16.29
-1.57
$76.44B $19.95K $16.25 $16.37 $76.44B 25.85 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$76.22B $1.99K $22.7 $23.62 $76.22B 44.50 $0.51
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $425.01K 41.49K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Siemens Energy AG  SMEGF $94.15
0
$75.87B $850 $91.2 $93 $75.87B 392.29 $0.24
Siemens Energy AG  ENR.DE $86.78 94.86 USD
+1.24
$69.04B 75.47B USD $480.19K 524.91K USD $85.54 93.51 USD $87.66 95.82 USD $69.04B 75.47B USD 413.23 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $19.9K 1.94K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
Siemens Energy AG  ENR.F $86.66 94.73 USD
+1.19
$68.94B 75.36B USD $635 694.14 USD $86.66 94.73 USD $87.5 95.65 USD $68.94B 75.36B USD 412.66 $0.21 0.23 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,299 22.27 USD
+1.01
$11.08T 74.77B USD $55.35M 373.65K USD $3,235 21.84 USD $3,314 22.37 USD $11.08T 74.77B USD 45.09 $73.16 0.49 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.55 13.52 USD
+0.18
$735.64B 71.81B USD $806.7K 78.74K USD $137.4 13.41 USD $138.55 13.52 USD $735.64B 71.81B USD 23.13 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.05 15.33 USD
-0.7
$735.64B 71.81B USD $2.53M 246.54K USD $156.8 15.31 USD $157.95 15.42 USD $735.64B 71.81B USD 26.26 $5.98 0.58 USD
Illinois Tool Works  ITW $243.83
-1.16
$71.53B $661.46K $243.51 $247.58 $71.53B 21.46 $11.36
Emerson Electric  EMR $119.74
-1.02
$67.35B $2.37M $119.39 $121.43 $67.35B 34.60 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $717.39 784.2 USD
-0.64
$50.32B 55B USD $261 285.31 USD $717.39 784.2 USD $717.39 784.2 USD $50.32B 55B USD 36.94 $19.42 21.23 USD
Cummins  CMI $323.04
-0.99
$44.5B $449.43K $322.95 $327.73 $44.5B 15.92 $20.29
AMETEK  AME $178.97
-1.02
$41.32B $941.32K $178.53 $181.65 $41.32B 29.33 $6.1
WEG S.A.  WEGE3.SA $44.66 9.05 USD
+0.16
$187.38B 37.98B USD $0 0 USD $0 0 USD $0 0 USD $187.38B 37.98B USD 29.97 $1.49 0.3 USD
Otis Worldwide  OTIS $95.16
-1.99
$37.56B $1.99M $95.09 $97.11 $37.56B 24.91 $3.82
Schindler Holding AG  0QO1.IL $297.9 338.94 USD
-0.13
$31.98B 36.38B USD $16.32K 18.57K USD $297.9 338.94 USD $297.9 338.94 USD $31.98B 36.38B USD 41.83 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1
$31.04B 35.32B USD $73.5K 83.62K USD $295.6 336.33 USD $299 340.2 USD $31.04B 35.32B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-1.04
$31.04B 35.32B USD $28K 31.85K USD $284.5 323.7 USD $289.5 329.39 USD $31.04B 35.32B USD 31.56 $9.03 10.27 USD
Rockwell Automation  ROK $312.39
-0.22
$35.21B $937.85K $311.53 $314.94 $35.21B 39.39 $7.93
WEG  WEGZY $7.89
+0.9
$33.22B $46.69K $7.7 $7.89 $33.22B 30.34 $0.26
Ingersoll Rand  IR $81.84
-0.91
$33.02B $2.37M $81.59 $82.97 $33.02B 40.51 $2.02
Barrick Mining  B $19.02
+0.63
$32.76B $10.9M $18.82 $19.11 $32.76B 14.40 $1.32
KONE Oyj  KNYJY $31.32
-0.73
$32.62B $3.62K $31.28 $31.48 $32.62B 29.54 $1.06
KONE Oyj  0II2.IL $55.5 60.67 USD
-0.27
$29.63B 32.39B USD $3.81K 4.17K USD $55.5 60.67 USD $55.5 60.67 USD $29.63B 32.39B USD 31.35 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.5 60.67 USD
-0.43
$28.74B 31.42B USD $234.77K 256.63K USD $55.48 60.65 USD $55.92 61.13 USD $28.74B 31.42B USD 29.83 $1.86 2.03 USD
Xylem  XYL $125.65
-0.47
$30.58B $985.49K $125.36 $127.14 $30.58B 33.86 $3.71
Sandvik AB (publ)  0HC0.IL $208.6 20.36 USD
+0.1
$284.61B 27.78B USD $2.8K 273.31 USD $208.6 20.36 USD $208.6 20.36 USD $284.61B 27.78B USD 18.75 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.73
-0.09
$27.48B $1.56K $21.7 $21.85 $27.48B 17.66 $1.23
Fanuc  FANUF $27.42
0
$26.26B $100 $27.3 $27.3 $26.26B 24.92 $1.1
Sandvik AB (publ)  SAND.ST $210.8 20.58 USD
+0.81
$264.43B 25.81B USD $1.23M 119.99K USD $207.8 20.28 USD $211.1 20.61 USD $264.43B 25.81B USD 17.98 $11.72 1.14 USD
Fanuc Corporation  FANUY $13.45
-2.39
$25.19B $18.52K $13.39 $13.51 $25.19B 24.45 $0.55
Fanuc Corporation  6954.T $3,993 26.95 USD
+2.6
$3.73T 25.15B USD $3.64M 24.55K USD $3,930 26.53 USD $4,021 27.14 USD $3.73T 25.15B USD 25.39 $157.24 1.06 USD
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Dover  DOV $179.54
-1.11
$24.62B $537.36K $179.25 $182.07 $24.62B 23.87 $7.52
SMC  SMCAY $18.88
-0.84
$24.07B $22.83K $18.83 $18.94 $24.07B 19.46 $0.97
Nidec  NJDCY $4.9
-2
$22.5B $7.25K $4.69 $4.93 $22.5B 18.84 $0.26
Nidec Corporation  6594.T $2,847.5 19.22 USD
+1.24
$3.27T 22.07B USD $3.8M 25.68K USD $2,808 18.95 USD $2,854.5 19.27 USD $3.27T 22.07B USD 19.47 $146.25 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $42,200 31.85 USD
+6.03
$27.03T 20.4B USD $14.45M 10.91K USD $39,800 30.04 USD $42,350 31.97 USD $27.03T 20.4B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
+1.69
$142.91B 18.27B USD $9.94M 1.27M USD $15.1 1.93 USD $15.78 2.02 USD $142.91B 18.27B USD 10.88 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $410.75 40.09 USD
+0.12
$182.39B 17.8B USD $696 67.94 USD $410.75 40.09 USD $410.75 40.09 USD $182.39B 17.8B USD 31.14 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.54
-0.44
$17.69B $309 $42.44 $42.63 $17.69B 21.70 $1.96
Weichai Power Co., Ltd.  WI4.F $1.75 1.91 USD
+1.63
$16.08B 17.57B USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $16.08B 17.57B USD 10.92 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $412.3 40.25 USD
+0.22
$170.41B 16.63B USD $216.57K 21.14K USD $409.6 39.98 USD $413.1 40.32 USD $170.41B 16.63B USD 22.11 $18.64 1.82 USD
Pentair  PNR $98.81
-0.92
$16.26B $737.72K $98.74 $99.99 $16.26B 25.53 $3.87
Vestas Wind Systems A/S  0NMK.IL $103.4 15.16 USD
+0.05
$108.9B 15.97B USD $62 9.09 USD $103.4 15.16 USD $103.4 15.16 USD $108.9B 15.97B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.18
+0.58
$15.85B $13.21K $5.16 $5.2 $15.85B 24.66 $0.21
Vestas Wind Systems A/S  VWSB.DE $14.34 15.67 USD
+2.8
$14.44B 15.79B USD $2.76K 3.02K USD $14.19 15.51 USD $14.4 15.74 USD $14.44B 15.79B USD 25.59 $0.56 0.61 USD
IHI Corporation  IHICY $25.5
+6.16
$15.44B $446 $25.5 $26.68 $15.44B 19.61 $1.3
Vestas Wind Systems A/S  VWS.CO $103.65 15.2 USD
+1.47
$104.44B 15.31B USD $4.98M 730.01K USD $102.9 15.09 USD $105 15.4 USD $104.44B 15.31B USD 24.79 $4.18 0.61 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
+1.47
$114.51B 14.64B USD $35.13M 4.49M USD $2.7 0.35 USD $2.76 0.35 USD $114.51B 14.64B USD 46.00 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.88B 14.44B USD $184.81M 25.7M USD $7.52 1.05 USD $7.67 1.07 USD $103.88B 14.44B USD 127.16 $0.06 0.008 USD
Siemens Limited  SIEMENS.NS $3,344.2 40.46 USD
+0.2
$1.19T 14.41B USD $340.43K 4.12K USD $3,326.6 40.25 USD $3,376 40.84 USD $1.19T 14.41B USD 48.87 $68.42 0.83 USD
IHI Corporation  7013.T $14,025 94.67 USD
+0.18
$2.12T 14.33B USD $4.63M 31.26K USD $13,855 93.53 USD $14,195 95.82 USD $2.12T 14.33B USD 18.83 $744.8 5.03 USD
Graco  GGG $83.88
-1.25
$14.02B $562.21K $83.67 $85.1 $14.02B 29.63 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.57 3.69 USD
+3.3
$99.17B 13.79B USD $78.28M 10.88M USD $25.6 3.56 USD $26.72 3.72 USD $99.17B 13.79B USD 29.19 $0.91 0.13 USD
IDEX  IEX $180.7
-1.5
$13.65B $419.83K $180.35 $184.34 $13.65B 28.63 $6.31
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.13 9.47 USD
+0.86
$91.35B 12.7B USD $6.81M 946.9K USD $67.49 9.38 USD $69.42 9.65 USD $91.35B 12.7B USD 36.23 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.89 19.55 USD
-0.57
$11.58B 12.66B USD $1.55K 1.69K USD $17.89 19.55 USD $17.89 19.55 USD $11.58B 12.66B USD 94.13 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.04B $162 $3.72 $3.72 $12.04B 19.47 $0.21
ITT  ITT $150.91
-0.7
$11.88B $367.68K $150.6 $152.32 $11.88B 24.03 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $59.65 65.21 USD
+0.17
$10.83B 11.83B USD $0 0 USD $59.65 65.21 USD $60 65.59 USD $10.83B 11.83B USD 24.34 $2.45 2.68 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94
-0.71
$11.7B $3.15K $27.3 $28.23 $11.7B 19.00 $1.47
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.57 USD
+0.48
$10.54B 11.52B USD $599.96K 655.84K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
VAT Group AG  VACNY $38.22
-0.91
$11.46B $603 $38.22 $38.42 $11.46B 44.44 $0.86
Kawasaki Heavy Industries, Ltd.  7012.T $10,045 67.81 USD
+2.08
$1.68T 11.36B USD $17.03M 114.93K USD $9,832 66.37 USD $10,050 67.84 USD $1.68T 11.36B USD 19.11 $525.46 3.55 USD
Bharat Heavy Electricals Limited  BHEL.BO $266.95 3.23 USD
+0.13
$929.54B 11.25B USD $257.36K 3.11K USD $266.2 3.22 USD $269.1 3.26 USD $929.54B 11.25B USD 175.62 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.46 3.22 USD
-0.06
$927.83B 11.23B USD $5.84M 70.65K USD $266.2 3.22 USD $269.12 3.26 USD $927.83B 11.23B USD 175.30 $1.52 0.02 USD
VAT Group AG  0RFL.IL $317.1 360.79 USD
-0.8
$9.86B 11.21B USD $139.2K 158.38K USD $317.1 360.79 USD $317.1 360.79 USD $9.86B 11.21B USD 40.44 $7.84 8.92 USD
Nordson  NDSN $195.74
-1.15
$11.14B $442.01K $195.29 $198.66 $11.14B 24.87 $7.87
Suzlon Energy Limited  SUZLON.NS $65.68 0.79 USD
-0.97
$898.28B 10.87B USD $77.93M 942.83K USD $64.75 0.78 USD $67.61 0.82 USD $898.28B 10.87B USD 78.19 $0.84 0.01 USD
VAT Group AG  VACN.SW $316.8 360.45 USD
-0.25
$9.5B 10.8B USD $68.36K 77.78K USD $316.2 359.77 USD $323.6 368.19 USD $9.5B 10.8B USD 44.87 $7.06 8.03 USD
Suzlon Energy Limited  SUZLON.BO $65.31 0.79 USD
-1.54
$893.06B 10.8B USD $11.82M 142.98K USD $65.08 0.79 USD $67.64 0.82 USD $893.06B 10.8B USD 77.75 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $3,203 38.75 USD
+7.62
$888.24B 10.75B USD $3.04M 36.75K USD $3,000.1 36.3 USD $3,203 38.75 USD $888.24B 10.75B USD 44.10 $72.62 0.88 USD
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.42
$9.73B 10.63B USD $9.66K 10.56K USD $59.4 64.93 USD $59.9 65.48 USD $9.73B 10.63B USD 24.52 $2.43 2.66 USD
Crane  CR $172.25
-1.08
$9.9B $158.26K $171.65 $174.14 $9.9B 34.93 $4.93
Smiths Group plc  SMGZY $29.76
-0.9
$9.88B $306 $29.35 $29.82 $9.88B 24.80 $1.2
Daifuku  DFKCY $12.99
-2.48
$9.63B $2.81K $12.95 $13.06 $9.63B 23.61 $0.55
Daifuku Co., Ltd.  6383.T $3,860 26.06 USD
+2.47
$1.42T 9.58B USD $1.45M 9.81K USD $3,823 25.81 USD $3,878 26.18 USD $1.42T 9.58B USD 24.51 $157.46 1.06 USD
A. O. Smith  AOS $64.23
-6.33
$9.13B $3.5M $63.61 $68.5 $9.13B 17.94 $3.58
Regal Rexnord  RRX $136.94
-1.88
$9.08B $605.23K $136.6 $139.89 $9.08B 39.01 $3.51
RATIONAL Aktiengesellschaft  RAA.DE $721.5 788.7 USD
+0.84
$8.2B 8.97B USD $189 206.6 USD $716 782.68 USD $724 791.43 USD $8.2B 8.97B USD 32.63 $22.11 24.17 USD
Trelleborg AB (publ)  0NL3.IL $352.9 34.45 USD
+0.13
$90.21B 8.81B USD $1.92K 187.61 USD $352.9 34.45 USD $352.9 34.45 USD $90.21B 8.81B USD 27.25 $12.95 1.26 USD
Melrose Industries  MLSPF $6.55
+4.3
$8.36B $800 $6.5 $6.55 $8.36B 0 -$0.05
The Weir  WEGRY $16.06
+0.37
$8.34B $200 $16.06 $16.06 $8.34B 19.58 $0.82
Donaldson Company  DCI $69.29
-1.48
$8.28B $387.82K $69.15 $70.4 $8.28B 20.26 $3.42
Watts Water  WTS $241.15
-1.26
$8.05B $202.38K $240.81 $243.5 $8.05B 27.62 $8.73
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui