Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1714)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1714)
Macchine Industriali Speciali (1714)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $237.28 — |
+0.65
|
$253.03B — | $1.94M — | $234.88 — | $239.52 — | $253.03B — | 37.42 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $121.45 — |
-0.82
|
$193.79B — | $1.92K — | $121.13 — | $122.37 — | $193.79B — | 21.38 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $204.33K 223.36K USD | $210.75 230.38 USD | $213.9 233.82 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $211 230.65 USD |
-0.92
|
$166.07B 181.54B USD | $2.1K 2.3K USD | $210.95 230.6 USD | $213.95 233.88 USD | $166.07B 181.54B USD | 21.44 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
-1.38
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.44 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $84.55K 92.43K USD | $217.15 237.37 USD | $221.75 242.4 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.09 — |
-0.95
|
$142.47B — | $12.41K — | $49.95 — | $50.47 — | $142.47B — | 27.52 | $1.82 — | |
| Schneider Electric S.E. SU.PA | $217.55 237.81 USD |
-1.96
|
$122.23B 133.62B USD | $727.89K 795.69K USD | $217.15 237.37 USD | $222.05 242.73 USD | $122.23B 133.62B USD | 27.60 | $7.88 8.61 USD | |
| Eaton ETN | $335.95 — |
+1.65
|
$131.46B — | $1.36M — | $329.8 — | $338.06 — | $131.46B — | 33.86 | $9.92 — | |
| Parker-Hannifin PH | $659.21 — |
+1.07
|
$84.23B — | $152.87K — | $651.73 — | $660.63 — | $84.23B — | 25.39 | $25.96 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.5B — | $200 — | $102 — | $102 — | $81.5B — | 425.00 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.3B — | $437 — | $24.2 — | $24.2 — | $81.3B — | 47.45 | $0.51 — | |
| Siemens Energy AG SMNEY | $100.86 — |
-0.85
|
$80.81B — | $5.32K — | $100.26 — | $101.2 — | $80.81B — | 420.25 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,498 23.61 USD |
-1.99
|
$11.74T 79.28B USD | $36.95M 249.45K USD | $3,491 23.57 USD | $3,559 24.02 USD | $11.74T 79.28B USD | 47.81 | $73.16 0.49 USD | |
| Siemens Energy AG ENR.F | $87.54 95.69 USD |
-0.84
|
$69.93B 76.44B USD | $4.01K 4.38K USD | $87.48 95.63 USD | $89.14 97.44 USD | $69.93B 76.44B USD | 416.85 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
-0.93
|
$69.86B 76.37B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.86B 76.37B USD | 418.19 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $15.5 — |
-1.77
|
$73.75B — | $832 — | $15.47 — | $15.51 — | $73.75B — | 24.60 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.75 — |
-1.93
|
$73.68B — | $530 — | $13.75 — | $13.75 — | $73.68B — | 21.82 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.65 12.95 USD |
-2.43
|
$747.85B 73B USD | $39.49K 3.85K USD | $132.3 12.91 USD | $135.05 13.18 USD | $747.85B 73B USD | 24.84 | $5.34 0.52 USD | |
| Emerson Electric EMR | $129.49 — |
+1.66
|
$72.84B — | $667.8K — | $127.02 — | $129.49 — | $72.84B — | 37.42 | $3.46 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151 14.74 USD |
-1
|
$742.37B 72.46B USD | $838.45K 81.84K USD | $148.9 14.53 USD | $152.25 14.86 USD | $742.37B 72.46B USD | 28.27 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $241.97 — |
+0.33
|
$70.99B — | $200.75K — | $240.81 — | $243.06 — | $70.99B — | 21.30 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.5 14.59 USD |
-1.68
|
$701.67B 68.49B USD | $2.02M 197.17K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.67B 68.49B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.45 12.93 USD |
-1.93
|
$699.9B 68.32B USD | $1.38M 134.99K USD | $132.25 12.91 USD | $135.2 13.2 USD | $699.9B 68.32B USD | 22.14 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $694.25 758.91 USD |
-0.64
|
$48.69B 53.23B USD | $1.73K 1.89K USD | $684.25 747.98 USD | $697 761.92 USD | $48.69B 53.23B USD | 35.74 | $19.42 21.23 USD | |
| Cummins CMI | $317.79 — |
+0.95
|
$43.78B — | $117.39K — | $313.82 — | $318.15 — | $43.78B — | 15.65 | $20.3 — | |
| AMETEK AME | $178.02 — |
+1.41
|
$41.1B — | $301.89K — | $175.37 — | $178.14 — | $41.1B — | 29.13 | $6.11 — | |
| Otis Worldwide OTIS | $96.13 — |
+0.82
|
$37.94B — | $536.8K — | $95 — | $96.21 — | $37.94B — | 25.16 | $3.82 — | |
| Barrick Mining B | $21.08 — |
-1.26
|
$36.44B — | $2.67M — | $21.07 — | $21.34 — | $36.44B — | 15.97 | $1.32 — | |
| Rockwell Automation ROK | $323.01 — |
+0.81
|
$36.41B — | $215.59K — | $319.58 — | $324.76 — | $36.41B — | 40.63 | $7.95 — | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $5.46K 6.22K USD | $290.4 330.41 USD | $293.6 334.05 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.85 8.48 USD |
+1.06
|
$175.59B 35.59B USD | $1.83M 371.84K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.59B 35.59B USD | 28.08 | $1.49 0.3 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.27
|
$30.67B 34.9B USD | $78.17K 88.94K USD | $290.4 330.41 USD | $294 334.51 USD | $30.67B 34.9B USD | 32.28 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-0.35
|
$30.65B 34.87B USD | $29.57K 33.64K USD | $281.5 320.29 USD | $285.5 324.84 USD | $30.65B 34.87B USD | 31.22 | $9.03 10.27 USD | |
| KONE Oyj KNYJY | $31.99 — |
-0.19
|
$33.5B — | $61 — | $31.99 — | $31.99 — | $33.5B — | 29.89 | $1.07 — | |
| Ingersoll Rand IR | $81.31 — |
+0.83
|
$32.8B — | $366.93K — | $80.64 — | $81.65 — | $32.8B — | 40.25 | $2.02 — | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $164.21K 179.5K USD | $55.62 60.8 USD | $56.38 61.63 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| WEG WEGZY | $7.54 — |
-0.53
|
$32B — | $108 — | $7.54 — | $7.7 — | $32B — | 27.92 | $0.27 — | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
-0.25
|
$28.96B 31.65B USD | $100.41K 109.76K USD | $55.58 60.76 USD | $56.42 61.67 USD | $28.96B 31.65B USD | 30.06 | $1.86 2.03 USD | |
| Xylem XYL | $125.93 — |
+0.45
|
$30.65B — | $265.4K — | $125.19 — | $126.27 — | $30.65B — | 33.94 | $3.71 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
+2.69
|
$39.07T 29.49B USD | $14.5M 10.94K USD | $57,700 43.55 USD | $62,300 47.03 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SDVKY | $22.18 — |
-1.07
|
$28.13B — | $4.76K — | $22.18 — | $22.53 — | $28.13B — | 17.88 | $1.24 — | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $184.8K 18.04K USD | $209.4 20.44 USD | $214.15 20.9 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| Sandvik AB (publ) SAND.ST | $210.4 20.54 USD |
-1.22
|
$263.92B 25.76B USD | $600.3K 58.6K USD | $209.4 20.44 USD | $214.1 20.9 USD | $263.92B 25.76B USD | 17.92 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| Fanuc Corporation FANUY | $13.23 — |
+0.68
|
$24.95B — | $9.67K — | $13.14 — | $13.23 — | $24.95B — | 24.05 | $0.55 — | |
| Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
| Dover DOV | $176.66 — |
+0.33
|
$24.22B — | $291.15K — | $175.29 — | $176.92 — | $24.22B — | 23.49 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,838 25.91 USD |
-0.13
|
$3.58T 24.17B USD | $3.01M 20.33K USD | $3,772 25.46 USD | $3,846 25.96 USD | $3.58T 24.17B USD | 24.41 | $157.18 1.06 USD | |
| SMC SMCAY | $18.29 — |
+1.33
|
$23.31B — | $35.14K — | $18.15 — | $18.29 — | $23.31B — | 19.05 | $0.96 — | |
| Nidec NJDCY | $5.02 — |
-1.18
|
$23.05B — | $18.57K — | $5 — | $5.13 — | $23.05B — | 20.07 | $0.25 — | |
| Nidec Corporation 6594.T | $2,877.5 19.42 USD |
-1.84
|
$3.3T 22.3B USD | $3.89M 26.23K USD | $2,845 19.2 USD | $2,897 19.56 USD | $3.3T 22.3B USD | 19.71 | $145.99 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.24
|
$145.81B 18.64B USD | $8.89M 1.14M USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.81B 18.64B USD | 11.45 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $41.76 — |
-1.49
|
$17.44B — | $396 — | $41.76 — | $42.24 — | $17.44B — | 21.30 | $1.96 — | |
| Alfa Laval AB (publ) 0NNF.IL | $401.4 39.18 USD |
+0.16
|
$178.24B 17.4B USD | $64.15K 6.26K USD | $398.3 38.88 USD | $403.1 39.35 USD | $178.24B 17.4B USD | 30.43 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.42 — |
-1.09
|
$16.61B — | $13.85K — | $5.37 — | $5.42 — | $16.61B — | 24.63 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $105.23 15.43 USD |
-3.11
|
$110.82B 16.25B USD | $418.59K 61.37K USD | $105.1 15.41 USD | $108.9 15.97 USD | $110.82B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-0.2
|
$165.12B 16.12B USD | $162.62K 15.87K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.12B 16.12B USD | 21.46 | $18.61 1.82 USD | |
| IHI Corporation 7013.T | $15,750 106.32 USD |
-1.87
|
$2.38T 16.09B USD | $4.88M 32.93K USD | $15,710 106.05 USD | $16,140 108.95 USD | $2.38T 16.09B USD | 21.14 | $744.72 5.03 USD | |
| Pentair PNR | $97.09 — |
+0.89
|
$15.97B — | $358.86K — | $96.13 — | $97.37 — | $15.97B — | 25.08 | $3.87 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-1.86
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $106 15.54 USD |
-1.85
|
$106.81B 15.66B USD | $2.46M 360.77K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.81B 15.66B USD | 25.35 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.47B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.47B USD | 49.04 | $68.42 0.83 USD | |
| Graco GGG | $84.71 — |
+1.33
|
$14.16B — | $265.65K — | $83.4 — | $85.03 — | $14.16B — | 29.93 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.28
|
$12.49B 13.66B USD | $98.23K 107.38K USD | $19.24 21.03 USD | $19.4 21.21 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-3.77
|
$106.47B 13.61B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $106.47B 13.61B USD | 46.83 | $0.06 0.007 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
| IDEX IEX | $176.1 — |
+0.06
|
$13.3B — | $183.2K — | $175.4 — | $177.19 — | $13.3B — | 27.95 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.5 — |
-1.24
|
$12.51B — | $2.69K — | $29.5 — | $29.82 — | $12.51B — | 20.20 | $1.46 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.2 USD |
+0.52
|
$11.41B 12.48B USD | $208.5K 227.92K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.41B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.21 — |
+0.72
|
$12.38B — | $600 — | $41.21 — | $41.21 — | $12.38B — | 47.36 | $0.87 — | |
| Nordson NDSN | $214.53 — |
+0.56
|
$12.12B — | $126.19K — | $211.66 — | $215.55 — | $12.12B — | 27.61 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,685 72.13 USD |
-0.97
|
$1.79T 12.08B USD | $4.58M 30.92K USD | $10,605 71.59 USD | $10,880 73.44 USD | $1.79T 12.08B USD | 20.33 | $525.47 3.55 USD | |
| ITT ITT | $151.86 — |
+1.36
|
$11.95B — | $95.74K — | $150.05 — | $152.36 — | $11.95B — | 24.18 | $6.28 — | |
| VAT Group AG 0RFL.IL | $335.35 381.56 USD |
-0.62
|
$10.42B 11.86B USD | $118.74K 135.11K USD | $335.6 381.84 USD | $339.5 386.28 USD | $10.42B 11.86B USD | 42.77 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
-1.67
|
$10.71B 11.71B USD | $127.29K 139.14K USD | $58.85 64.33 USD | $59.8 65.37 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $337.8 384.34 USD |
+0.3
|
$10.13B 11.52B USD | $53.75K 61.15K USD | $335.5 381.73 USD | $339.6 386.39 USD | $10.13B 11.52B USD | 47.77 | $7.07 8.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$908.61B 10.99B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $908.61B 10.99B USD | 45.33 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$877.46B 10.62B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.46B 10.62B USD | 42.43 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$876.78B 10.61B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $876.78B 10.61B USD | 163.50 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-1.26
|
$9.6B 10.5B USD | $590.05K 645K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| Crane CR | $178.92 — |
-0.02
|
$10.29B — | $133.17K — | $178.42 — | $180.2 — | $10.29B — | 36.36 | $4.92 — | |
| Smiths Group plc SMGZY | $30.36 — |
-0.43
|
$10.1B — | $56 — | $30.33 — | $30.48 — | $10.1B — | 25.30 | $1.2 — | |
| Daifuku DFKCY | $12.85 — |
+1.66
|
$9.58B — | $158 — | $12.85 — | $12.85 — | $9.58B — | 23.36 | $0.55 — | |
| Regal Rexnord RRX | $141.63 — |
+1.91
|
$9.4B — | $118.57K — | $138.32 — | $142.53 — | $9.4B — | 40.46 | $3.5 — | |
| Daifuku Co., Ltd. 6383.T | $3,724 25.14 USD |
+0.51
|
$1.37T 9.24B USD | $1.11M 7.51K USD | $3,707 25.02 USD | $3,774 25.48 USD | $1.37T 9.24B USD | 23.65 | $157.46 1.06 USD | |
| A. O. Smith AOS | $63.47 — |
+0.38
|
$9.02B — | $357.47K — | $63.1 — | $63.71 — | $9.02B — | 17.72 | $3.58 — | |
| The Weir WEGRY | $16.83 — |
-0.94
|
$8.85B — | $10 — | $16.83 — | $16.83 — | $8.85B — | 20.52 | $0.82 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $697 761.92 USD |
+0.5
|
$7.92B 8.66B USD | $27.55K 30.12K USD | $682.5 746.06 USD | $697 761.92 USD | $7.92B 8.66B USD | 31.50 | $22.12 24.18 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $13.19K 1.29K USD | $343 33.48 USD | $347 33.87 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Watts Water WTS | $244.47 — |
+1.64
|
$8.16B — | $69.86K — | $240.36 — | $245.82 — | $8.16B — | 28.00 | $8.73 — | |
| Donaldson Company DCI | $68.74 — |
+0.59
|
$8.01B — | $163.25K — | $68.05 — | $68.9 — | $8.01B — | 22.98 | $2.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||