Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Beni Industriali (1568)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1568)
Macchine Industriali Speciali (1568)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.75 299.84 USD |
+0.25
|
€205.71B 237.46B USD | €123.00K 141.99K USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.71B 237.46B USD | 23.57 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$150.06 — |
+0.97
|
$230.83B — | $2.24K — | $149.63 — | $150.36 — | $230.83B — | 26.94 | $5.57 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€259.75 299.84 USD |
+0.52
|
€198.12B 228.7B USD | €425.10K 490.71K USD | €257.55 297.3 USD | €262.15 302.61 USD | €198.12B 228.7B USD | 26.88 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.35 303.99 USD |
+1.61
|
€164.00B 189.31B USD | €23.43K 27.04K USD | €258.10 297.93 USD | €263.50 304.17 USD | €164.00B 189.31B USD | 37.46 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€262.25 302.72 USD |
+1.77
|
€147.55B 170.33B USD | €398.26K 459.72K USD | €257.95 297.76 USD | €263.50 304.17 USD | €147.55B 170.33B USD | 32.82 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.13 — |
+1.21
|
$169.16B — | $12.76K — | $60.13 — | $60.57 — | $169.16B — | 32.67 | $1.84 — | ||
Siemens Energy AG
SMEGF
US
|
$180.50 — |
+0.65
|
$153.58B — | $210.00 — | $158.92 — | $161.80 — | $153.58B — | 61.81 | $2.92 — | ||
Eaton
ETN
US
|
$383.95 — |
+2.26
|
$149.09B — | $426.60K — | $378.06 — | $384.63 — | $149.09B — | 37.60 | $10.21 — | ||
Siemens Energy AG
ENR.DE
DE
|
€144.94 167.31 USD |
+4.51
|
€123.32B 142.35B USD | €1.76M 2.03M USD | €140.30 161.95 USD | €145.72 168.21 USD | €123.32B 142.35B USD | 57.06 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€144.80 167.15 USD |
+4.94
|
€123.20B 142.22B USD | €12.48K 14.4K USD | €139.52 161.05 USD | €145.46 167.91 USD | €123.20B 142.22B USD | 57.00 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$887.32 — |
+1.34
|
$111.88B — | $50.11K — | $882.65 — | $890.99 — | $111.88B — | 32.69 | $27.14 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.09 — |
+1.23
|
$93.13B — | $16.52K — | $18.99 — | $19.12 — | $93.13B — | 33.49 | $0.57 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.70 15.78 USD |
+1.38
|
SEK 911.63B 88.99B USD | SEK 75.99K 7.42K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 911.63B 88.99B USD | 30.28 | SEK 5.34 0.52 USD | ||
Cummins
CMI
US
|
$642.30 — |
+1.87
|
$88.63B — | $169.92K — | $630.16 — | $645.05 — | $88.63B — | 33.40 | $19.23 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.85 17.75 USD |
+0.69
|
SEK 894.02B 87.27B USD | SEK 94.52K 9.23K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 894.02B 87.27B USD | 34.05 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 181.65 17.73 USD |
+1.28
|
SEK 886.20B 86.5B USD | SEK 1.73M 168.85K USD | SEK 179.30 17.5 USD | SEK 182.40 17.8 USD | SEK 886.20B 86.5B USD | 34.01 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.91 — |
+1.44
|
$82.50B — | $980.00 — | $16.91 — | $16.92 — | $82.50B — | 29.66 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,494 23.59 USD |
-2.35
|
¥12T 79.25B USD | ¥18M 122.07K USD | ¥3,404 22.98 USD | ¥3,502 23.64 USD | ¥12T 79.25B USD | 33.32 | ¥105 0.71 USD | ||
Emerson Electric
EMR
US
|
$138.31 — |
+0.87
|
$77.46B — | $212.76K — | $136.42 — | $139.41 — | $77.46B — | 32.01 | $4.32 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.45 15.76 USD |
+1.13
|
SEK 787.65B 76.88B USD | SEK 560.65K 54.73K USD | SEK 159.50 15.57 USD | SEK 162.15 15.83 USD | SEK 787.65B 76.88B USD | 30.12 | SEK 5.36 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.32 — |
-4.21
|
$75.00B — | $5.15K — | $22.06 — | $22.90 — | $75.00B — | 34.33 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.21 22.17 USD |
+1.9
|
€64.54B 74.5B USD | €2.23K 2.58K USD | €18.62 21.5 USD | €19.21 22.17 USD | €64.54B 74.5B USD | 33.69 | €0.57 0.66 USD | ||
Illinois Tool Works
ITW
US
|
$252.00 — |
+0.73
|
$72.50B — | $108.93K — | $251.56 — | $253.38 — | $72.50B — | 23.37 | $10.78 — | ||
|
AMETEK
AME
US
|
$224.31 — |
+1.14
|
$51.41B — | $116.39K — | $223.16 — | $224.91 — | $51.41B — | 33.93 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$449.81 — |
+2.21
|
$50.05B — | $68.92K — | $442.12 — | $451.68 — | $50.05B — | 46.66 | $9.64 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.20 35.94 USD |
+0.96
|
SEK 502.36B 49.04B USD | SEK 92.71K 9.05K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 502.36B 49.04B USD | 33.11 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$38.53 — |
+1.16
|
$48.33B — | $637.00 — | $38.44 — | $38.70 — | $48.33B — | 30.57 | $1.26 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.50 35.97 USD |
+1.1
|
SEK 462.24B 45.12B USD | SEK 590.26K 57.62K USD | SEK 363.30 35.46 USD | SEK 370.50 36.17 USD | SEK 462.24B 45.12B USD | 31.14 | SEK 11.83 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,778 45.75 USD |
+0.22
|
¥6T 42.7B USD | ¥7M 49.91K USD | ¥6,290 42.46 USD | ¥6,778 45.75 USD | ¥6T 42.7B USD | 37.96 | ¥179 1.21 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.15 — |
+2.82
|
$39.47B — | $44.11K — | $21.05 — | $21.38 — | $39.47B — | 37.76 | $0.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.40 329.11 USD |
-0.83
|
CHF 28.17B 35.33B USD | CHF 248.00 311.05 USD | CHF 261.20 327.61 USD | CHF 262.40 329.11 USD | CHF 28.17B 35.33B USD | 36.85 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.00 328.61 USD |
-0.46
|
CHF 27.97B 35.08B USD | CHF 37.32K 46.81K USD | CHF 260.80 327.1 USD | CHF 262.60 329.36 USD | CHF 27.97B 35.08B USD | 27.49 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.50 314.19 USD |
-0.4
|
CHF 27.16B 34.06B USD | CHF 7.84K 9.83K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.16B 34.06B USD | 26.28 | CHF 9.53 11.95 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.15 55.58 USD |
-2.56
|
€25.71B 29.67B USD | €58.44K 67.45K USD | €48.10 55.52 USD | €49.36 56.98 USD | €25.71B 29.67B USD | 27.20 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$216.61 — |
+1.33
|
$29.17B — | $89.05K — | $215.57 — | $217.48 — | $29.17B — | 27.11 | $7.99 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.05 55.47 USD |
-2.85
|
€24.90B 28.75B USD | €569.04K 656.86K USD | €47.94 55.34 USD | €49.03 56.6 USD | €24.90B 28.75B USD | 25.42 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$27.65 — |
-2.54
|
$28.66B — | $366.00 — | $27.65 — | $27.78 — | $28.66B — | 25.36 | $1.09 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.69 6.74 USD |
+0.73
|
CN¥192.26B 28.37B USD | CN¥104.74M 15.45M USD | CN¥43.50 6.42 USD | CN¥46.17 6.81 USD | CN¥192.26B 28.37B USD | 45.23 | CN¥1.01 0.15 USD | ||
|
Ingersoll Rand
IR
US
|
$70.49 — |
+0.01
|
$27.59B — | $540.74K — | $69.84 — | $71.47 — | $27.59B — | 47.62 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$69.53 — |
-0.19
|
$26.68B — | $350.83K — | $69.39 — | $70.51 — | $26.68B — | 18.49 | $3.76 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.00 24.49 USD |
-0.1
|
DKK 175.88B 25.79B USD | DKK 238.10K 34.91K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 175.88B 25.79B USD | 0 | -DKK 5.94 -0.8 USD | ||
Xylem
XYL
US
|
$107.47 — |
+0.32
|
$25.54B — | $133.92K — | $107.09 — | $108.39 — | $25.54B — | 26.73 | $4.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 653.00 819.01 USD |
+4.03
|
CHF 20.30B 25.46B USD | CHF 16.65K 20.89K USD | CHF 616.60 773.36 USD | CHF 657.00 824.03 USD | CHF 20.30B 25.46B USD | 83.29 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.59 — |
+1.18
|
$25.34B — | $248.00 — | $8.59 — | $8.63 — | $25.34B — | 26.03 | $0.33 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.34 25.79 USD |
+1.45
|
€21.94B 25.33B USD | €13.10K 15.13K USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.94B 25.33B USD | 26.28 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 656.00 822.78 USD |
+4.19
|
CHF 19.66B 24.66B USD | CHF 35.45K 44.47K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.66B 24.66B USD | 92.26 | CHF 7.11 8.92 USD | ||
VAT Group AG
VACNY
US
|
$81.92 — |
+4.29
|
$24.55B — | $782.00 — | $81.17 — | $81.92 — | $24.55B — | 91.02 | $0.90 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.70 37.74 USD |
-0.77
|
€21.17B 24.44B USD | €82.73K 95.5K USD | €32.49 37.5 USD | €32.97 38.06 USD | €21.17B 24.44B USD | 172.07 | €0.19 0.22 USD | ||
|
SMC
SMCAY
US
|
$19.33 — |
-2.91
|
$24.41B — | $20.54K — | $18.95 — | $19.35 — | $24.41B — | 23.57 | $0.82 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥122.51 18.08 USD |
+2.69
|
CN¥164.26B 24.24B USD | CN¥13.21M 1.95M USD | CN¥117.12 17.28 USD | CN¥123.80 18.27 USD | CN¥164.26B 24.24B USD | 58.89 | CN¥2.08 0.31 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 167.65 24.58 USD |
+0.81
|
DKK 164.67B 24.14B USD | DKK 1.02M 149.92K USD | DKK 165.65 24.29 USD | DKK 169.55 24.86 USD | DKK 164.67B 24.14B USD | 26.61 | DKK 6.30 0.92 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$8.07 — |
-2.06
|
$23.79B — | $2.18K — | $7.60 — | $7.79 — | $23.79B — | 32.28 | $0.25 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$54.82 — |
-1.31
|
$22.66B — | $300.00 — | $54.82 — | $55.15 — | $22.66B — | 25.98 | $2.11 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 522.60 51.01 USD |
-1.54
|
SEK 232.06B 22.65B USD | SEK 66.82K 6.52K USD | SEK 522.60 51.01 USD | SEK 530.60 51.79 USD | SEK 232.06B 22.65B USD | 39.62 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.94 38.02 USD |
+0.43
|
€19.42B 22.42B USD | €532.50K 614.68K USD | €32.47 37.48 USD | €33.13 38.24 USD | €19.42B 22.42B USD | 29.94 | €1.10 1.27 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 523.20 51.07 USD |
-1.32
|
SEK 216.25B 21.11B USD | SEK 185.32K 18.09K USD | SEK 522.20 50.97 USD | SEK 531.20 51.85 USD | SEK 216.25B 21.11B USD | 26.47 | SEK 19.76 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,548 17.2 USD |
-1.81
|
¥3T 19.72B USD | ¥6M 43.67K USD | ¥2,511 16.95 USD | ¥2,587 17.46 USD | ¥3T 19.72B USD | 24.30 | ¥105 0.71 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,557.00 67.23 USD |
-0.94
|
₹1.54T 18.64B USD | ₹249.60K 3.02K USD | ₹5,541.00 67.04 USD | ₹5,709.50 69.08 USD | ₹1.54T 18.64B USD | 65.17 | ₹85.26 1.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.45 17.92 USD |
-0.84
|
CN¥125.05B 18.45B USD | CN¥34.59M 5.1M USD | CN¥119.45 17.62 USD | CN¥126.00 18.59 USD | CN¥125.05B 18.45B USD | 90.63 | CN¥1.34 0.2 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,719.00 81.29 USD |
-1.21
|
₹1.42T 17.23B USD | ₹262.86K 3.18K USD | ₹6,653.00 80.49 USD | ₹6,815.50 82.46 USD | ₹1.42T 17.23B USD | 91.47 | ₹73.45 0.89 USD | ||
IHI Corporation
7013.T
JP
|
¥2,358 15.92 USD |
-3.34
|
¥2T 16.87B USD | ¥16M 108.36K USD | ¥2,245 15.15 USD | ¥2,375 16.03 USD | ¥2T 16.87B USD | 15.51 | ¥152 1.03 USD | ||
|
ITT
ITT
US
|
$186.35 — |
+1.15
|
$16.74B — | $48.72K — | $184.50 — | $187.09 — | $16.74B — | 32.86 | $5.67 — | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥110.18B 16.26B USD | CN¥147.15M 21.71M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥110.18B 16.26B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,243 35.39 USD |
-0.42
|
¥2T 16.17B USD | ¥3M 17.34K USD | ¥5,011 33.83 USD | ¥5,316 35.88 USD | ¥2T 16.17B USD | 31.51 | ¥166 1.12 USD | ||
IDEX
IEX
US
|
$214.60 — |
+0.05
|
$15.88B — | $88.94K — | $213.91 — | $216.93 — | $15.88B — | 31.74 | $6.76 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,379 43.06 USD |
+0.17
|
¥2T 15.83B USD | ¥2M 10.83K USD | ¥6,053 40.86 USD | ¥6,413 43.29 USD | ¥2T 15.83B USD | 31.50 | ¥202 1.37 USD | ||
|
Nordson
NDSN
US
|
$283.27 — |
+1.69
|
$15.78B — | $24.45K — | $281.38 — | $283.74 — | $15.78B — | 30.26 | $9.36 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹370.65 4.48 USD |
-1.76
|
₹1.29T 15.61B USD | ₹11.17M 135.17K USD | ₹367.60 4.45 USD | ₹379.50 4.59 USD | ₹1.29T 15.61B USD | 80.57 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹370.60 4.48 USD |
-1.7
|
₹1.29T 15.61B USD | ₹458.88K 5.55K USD | ₹367.85 4.45 USD | ₹379.20 4.59 USD | ₹1.29T 15.61B USD | 80.56 | ₹4.60 0.06 USD | ||
IHI Corporation
IHICY
US
|
$14.69 — |
-2.26
|
$15.57B — | $1.10K — | $14.69 — | $14.71 — | $15.57B — | 15.46 | $0.95 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,750 18.56 USD |
-3.85
|
¥2T 15.51B USD | ¥14M 93.36K USD | ¥2,630 17.75 USD | ¥2,764 18.66 USD | ¥2T 15.51B USD | 21.22 | ¥130 0.87 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥620.00 91.48 USD |
+0.65
|
CN¥103.92B 15.33B USD | CN¥5.98M 882.77K USD | CN¥603.43 89.03 USD | CN¥636.80 93.96 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,522.00 42.61 USD |
-1.69
|
₹1.25T 15.17B USD | ₹249.19K 3.01K USD | ₹3,501.00 42.36 USD | ₹3,586.00 43.38 USD | ₹1.25T 15.17B USD | 74.47 | ₹47.29 0.57 USD | ||
Ebara Corporation
EBCOY
US
|
$16.50 — |
+1.85
|
$15.08B — | $1.40K — | $16.43 — | $16.50 — | $15.08B — | 31.73 | $0.52 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥65.24M 9.63M USD | CN¥29.06 4.29 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
|
Generac
GNRC
US
|
$253.69 — |
+6.1
|
$14.93B — | $217.07K — | $243.50 — | $254.90 — | $14.93B — | 79.27 | $3.20 — | ||
|
Daifuku
DFKCY
US
|
$19.89 — |
+1.43
|
$14.63B — | $1.09K — | $19.50 — | $19.90 — | $14.63B — | 31.57 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.89 — |
-2.41
|
$14.40B — | $1.35K — | $6.89 — | $6.91 — | $14.40B — | 21.53 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$205.25 — |
+2.39
|
$13.66B — | $79.98K — | $201.88 — | $206.00 — | $13.66B — | 47.62 | $4.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.00 — |
-7.62
|
$13.37B — | $125.00 — | $17.60 — | $17.60 — | $13.37B — | 19.75 | $0.81 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.13 3.12 USD |
-0.56
|
CN¥89.25B 13.17B USD | CN¥84.20M 12.42M USD | CN¥20.80 3.07 USD | CN¥21.28 3.14 USD | CN¥89.25B 13.17B USD | 29.76 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.70 44.67 USD |
+0.16
|
€10.98B 12.67B USD | €49.16K 56.74K USD | €38.20 44.1 USD | €38.90 44.9 USD | €10.98B 12.67B USD | 0 | -€2.28 -2.6 USD | ||
|
Graco
GGG
US
|
$73.64 — |
+0.23
|
$12.22B — | $96.83K — | $73.57 — | $74.01 — | $12.22B — | 24.06 | $3.06 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.15 63.66 USD |
+0.55
|
€10.01B 11.55B USD | €35.73K 41.25K USD | €54.25 62.62 USD | €55.15 63.66 USD | €10.01B 11.55B USD | 22.51 | €2.45 2.83 USD | ||
|
Pentair
PNR
US
|
$71.32 — |
-0.11
|
$11.53B — | $147.60K — | $71.12 — | $72.20 — | $11.53B — | 17.91 | $3.98 — | ||
|
Crane
CR
US
|
$199.57 — |
+2
|
$11.52B — | $36.71K — | $198.56 — | $201.01 — | $11.52B — | 36.55 | $5.46 — | ||
|
NGK Corporation
5333.T
JP
|
¥5,957 40.21 USD |
+0.4
|
¥2T 11.31B USD | ¥2M 12.12K USD | ¥5,551 37.47 USD | ¥5,962 40.25 USD | ¥2T 11.31B USD | 28.93 | ¥206 1.39 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$25.36 3.24 USD |
-6.07
|
HK$87.70B 11.21B USD | HK$35.86M 4.58M USD | HK$24.40 3.12 USD | HK$26.38 3.37 USD | HK$87.70B 11.21B USD | 17.61 | HK$1.44 0.18 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.22 1.41 USD |
+0.41
|
€9.58B 11.06B USD | €9.50K 10.97K USD | €1.19 1.38 USD | €1.22 1.41 USD | €9.58B 11.06B USD | 13.53 | €0.09 0.1 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.84 44.83 USD |
+1.68
|
€9.20B 10.62B USD | €135.09K 155.93K USD | €38.24 44.14 USD | €38.94 44.95 USD | €9.20B 10.62B USD | 29.42 | €1.32 1.52 USD | ||
|
Watts Water
WTS
US
|
$316.97 — |
+1.15
|
$10.58B — | $31.52K — | $315.46 — | $320.00 — | $10.58B — | 28.97 | $10.94 — | ||
Nordex SE
NDX1.F
DE
|
€38.60 44.56 USD |
+2.28
|
€9.14B 10.55B USD | €2.66K 3.07K USD | €37.54 43.33 USD | €38.82 44.81 USD | €9.14B 10.55B USD | 29.24 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.37 4.63 USD |
-5.11
|
CN¥71.15B 10.5B USD | CN¥50.04M 7.38M USD | CN¥31.08 4.59 USD | CN¥33.38 4.93 USD | CN¥71.15B 10.5B USD | 47.53 | CN¥0.66 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.95 63.43 USD |
+0.64
|
€8.95B 10.33B USD | €121.01K 139.68K USD | €54.25 62.62 USD | €55.20 63.72 USD | €8.95B 10.33B USD | 21.46 | €2.56 2.96 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.77 6.16 USD |
-2.41
|
CN¥69.93B 10.32B USD | CN¥37.76M 5.57M USD | CN¥41.48 6.12 USD | CN¥42.72 6.3 USD | CN¥69.93B 10.32B USD | 40.55 | CN¥1.03 0.15 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.30 39.46 USD |
-0.79
|
SEK 103.34B 10.09B USD | SEK 12.12K 1.18K USD | SEK 403.80 39.42 USD | SEK 407.60 39.79 USD | SEK 103.34B 10.09B USD | 31.22 | SEK 12.95 1.26 USD | ||
Smiths Group plc
SMGZY
US
|
$33.43 — |
+0.51
|
$10.03B — | $1.61K — | $33.35 — | $33.43 — | $10.03B — | 33.76 | $0.99 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.00 54.15 USD |
-13.44
|
CN¥67.28B 9.93B USD | CN¥21.78M 3.21M USD | CN¥362.00 53.41 USD | CN¥407.96 60.19 USD | CN¥67.28B 9.93B USD | 482.89 | CN¥0.76 0.11 USD | ||
Chart Industries
GTLS
US
|
$206.24 — |
-0.1
|
$9.87B — | $393.49K — | $205.84 — | $206.54 — | $9.87B — | 0 | -$1.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||