Borsa: BSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.95 2.73 USD |
+1.83
|
$786.77B 9.52B USD | $870.62K 10.53K USD | $220.65 2.67 USD | $226.85 2.74 USD | $786.77B 9.52B USD | 151.64 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.34 0.66 USD |
-0.04
|
$741.68B 8.97B USD | $3.79M 45.9K USD | $53.81 0.65 USD | $54.86 0.66 USD | $741.68B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.9 0.2 USD |
-0.35
|
$20.08B 242.99M USD | $1.16M 14.08K USD | $16.73 0.2 USD | $17.13 0.21 USD | $20.08B 242.99M USD | 41.21 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,378.65 65.07 USD |
+2.48
|
$1.14T 13.79B USD | $23.76K 287.46 USD | $5,248.55 63.5 USD | $5,455 66 USD | $1.14T 13.79B USD | 60.63 | $88.7 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,812.2 34.02 USD |
-0.97
|
$1T 12.12B USD | $70.84K 857.05 USD | $2,800 33.88 USD | $2,904.95 35.15 USD | $1T 12.12B USD | 37.37 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,894.75 35.02 USD |
-1.16
|
$802.42B 9.71B USD | $4.69K 56.68 USD | $2,890 34.96 USD | $2,947.15 35.66 USD | $802.42B 9.71B USD | 39.85 | $72.63 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.6 24.86 USD |
+1.57
|
$422.63B 5.11B USD | $8.19K 99.12 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.63B 5.11B USD | 75.23 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.55 15.44 USD |
-1.03
|
$422.39B 5.11B USD | $123.22K 1.49K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.39B 5.11B USD | 58.90 | $21.67 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,361.5 40.67 USD |
+3.91
|
$379.87B 4.6B USD | $3.43K 41.44 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $379.87B 4.6B USD | 61.11 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,187.4 38.56 USD |
+0.38
|
$297.45B 3.6B USD | $1.36K 16.47 USD | $3,176 38.42 USD | $3,219.8 38.95 USD | $297.45B 3.6B USD | 28.92 | $110.18 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.1 6.21 USD |
+1.26
|
$163.1B 1.97B USD | $41.4K 500.87 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.1B 1.97B USD | 47.99 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $608.5 7.36 USD |
-0.97
|
$145.49B 1.76B USD | $13.4K 162.06 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.49B 1.76B USD | 67.38 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.8 5.33 USD |
-1.94
|
$139.16B 1.68B USD | $27.55K 333.32 USD | $439.35 5.32 USD | $455.7 5.51 USD | $139.16B 1.68B USD | 43.00 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,634.55 19.78 USD |
-1.19
|
$129.8B 1.57B USD | $7K 84.74 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.8B 1.57B USD | 30.12 | $54.26 0.66 USD | |
| KSB Limited KSB.BO | $736.15 8.91 USD |
+0.93
|
$128.12B 1.55B USD | $3.23K 39.13 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.12B 1.55B USD | 51.76 | $14.22 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
-0.92
|
$114.31B 1.38B USD | $14.1K 170.62 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.31B 1.38B USD | 9.79 | $97.04 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,468.9 114.56 USD |
+1.62
|
$114.08B 1.38B USD | $388 4.69 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $114.08B 1.38B USD | 99.63 | $95.04 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,566.05 43.14 USD |
+0.66
|
$112.57B 1.36B USD | $841 10.17 USD | $3,530.65 42.71 USD | $3,599.9 43.55 USD | $112.57B 1.36B USD | 42.65 | $83.61 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $756.6 9.15 USD |
+3.35
|
$109.93B 1.33B USD | $16.8K 203.28 USD | $730 8.83 USD | $760 9.19 USD | $109.93B 1.33B USD | 21.71 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $464.35 5.62 USD |
+0.44
|
$104.2B 1.26B USD | $22.43K 271.35 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.2B 1.26B USD | 27.97 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,453.8 17.59 USD |
-0.49
|
$96.73B 1.17B USD | $338 4.09 USD | $1,447.65 17.51 USD | $1,469.5 17.78 USD | $96.73B 1.17B USD | 51.55 | $28.2 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,530.75 54.81 USD |
-0.56
|
$91.96B 1.11B USD | $318 3.85 USD | $4,425.05 53.54 USD | $4,559.15 55.16 USD | $91.96B 1.11B USD | 34.76 | $130.31 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,100 13.31 USD |
+1.74
|
$80.88B 978.54M USD | $3.39K 41 USD | $1,076.8 13.03 USD | $1,110.3 13.43 USD | $80.88B 978.54M USD | 32.40 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,162.65 14.07 USD |
+2.99
|
$75.45B 912.86M USD | $17.32K 209.54 USD | $1,129.05 13.66 USD | $1,190 14.4 USD | $75.45B 912.86M USD | 39.45 | $29.47 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $436.85 5.29 USD |
+1.25
|
$68.23B 825.46M USD | $55.15K 667.25 USD | $425.55 5.15 USD | $441.15 5.34 USD | $68.23B 825.46M USD | 45.41 | $9.62 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,154.7 38.17 USD |
-1.16
|
$63.18B 764.34M USD | $2.36K 28.54 USD | $3,145 38.05 USD | $3,223.45 39 USD | $63.18B 764.34M USD | 81.01 | $38.94 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.5 1.7 USD |
+1.66
|
$56.13B 679.02M USD | $60.55K 732.52 USD | $137.9 1.67 USD | $142.15 1.72 USD | $56.13B 679.02M USD | 21.78 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195.85 2.37 USD |
+2.06
|
$45.59B 551.57M USD | $225.56K 2.73K USD | $191.25 2.31 USD | $199.4 2.41 USD | $45.59B 551.57M USD | 124.74 | $1.57 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,414.2 17.11 USD |
+3.11
|
$43.5B 526.28M USD | $15.39K 186.18 USD | $1,375.95 16.65 USD | $1,425.15 17.24 USD | $43.5B 526.28M USD | 99.17 | $14.26 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.1 5.84 USD |
+0.53
|
$37.06B 448.38M USD | $1.81K 21.91 USD | $477.2 5.77 USD | $492 5.95 USD | $37.06B 448.38M USD | 37.36 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.75 3.84 USD |
+2.45
|
$26.84B 324.76M USD | $9.74K 117.81 USD | $309.55 3.75 USD | $324.25 3.92 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $189.05 2.29 USD |
+1.26
|
$25.51B 308.65M USD | $53.76K 650.36 USD | $184.2 2.23 USD | $191.3 2.31 USD | $25.51B 308.65M USD | 22.69 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,073.8 25.09 USD |
+1.37
|
$21.03B 254.49M USD | $1.3K 15.74 USD | $2,043.1 24.72 USD | $2,125.45 25.71 USD | $21.03B 254.49M USD | 35.32 | $58.71 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,532.25 18.54 USD |
-1.09
|
$20.88B 252.58M USD | $426 5.15 USD | $1,517 18.35 USD | $1,562.8 18.91 USD | $20.88B 252.58M USD | 18.21 | $84.12 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $276.1 3.34 USD |
-0.59
|
$18.85B 228.03M USD | $1.14K 13.79 USD | $275.5 3.33 USD | $284.5 3.44 USD | $18.85B 228.03M USD | 41.27 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.75 1.5 USD |
+1.14
|
$13.89B 167.99M USD | $12.48K 151.04 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.89B 167.99M USD | 14.01 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $217.6 2.63 USD |
+0.02
|
$13.67B 165.37M USD | $3.67K 44.4 USD | $216.85 2.62 USD | $221.45 2.68 USD | $13.67B 165.37M USD | 40.67 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $800 9.68 USD |
-0.75
|
$10.4B 125.82M USD | $59 0.71 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.4B 125.82M USD | 41.88 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.4 3.16 USD |
-0.02
|
$9.14B 110.6M USD | $3.37K 40.78 USD | $260 3.15 USD | $267 3.23 USD | $9.14B 110.6M USD | 22.67 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.3 2.02 USD |
+3.59
|
$5.35B 64.77M USD | $4.33K 52.39 USD | $162.15 1.96 USD | $169.4 2.05 USD | $5.35B 64.77M USD | 16.25 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $73.19 0.89 USD |
+1.81
|
$4.64B 56.12M USD | $8.98K 108.67 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.64B 56.12M USD | 5.47 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.35 4.42 USD |
+0.77
|
$4.31B 52.16M USD | $1.9K 22.93 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.16M USD | 46.42 | $7.87 0.1 USD | |
| TRF Limited TRF.BO | $383.05 4.63 USD |
-0.44
|
$4.22B 51M USD | $5.51K 66.65 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.22B 51M USD | 14.74 | $25.97 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $162.05 1.96 USD |
+1.98
|
$3.14B 37.94M USD | $619 7.49 USD | $158.9 1.92 USD | $162.05 1.96 USD | $3.14B 37.94M USD | 58.29 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.79 0.2 USD |
+3.13
|
$2.8B 33.82M USD | $8.11K 98.08 USD | $16.3 0.2 USD | $16.87 0.2 USD | $2.8B 33.82M USD | 19.98 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6 0.07 USD |
+0.84
|
$1.95B 23.59M USD | $54.1K 654.46 USD | $5.83 0.07 USD | $6.06 0.07 USD | $1.95B 23.59M USD | 14.63 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $93.26 1.13 USD |
+5.14
|
$1.07B 12.93M USD | $4.56K 55.14 USD | $89 1.08 USD | $94.08 1.14 USD | $1.07B 12.93M USD | 15.49 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.69 0.75 USD |
-1.14
|
$669.4M 8.1M USD | $326 3.94 USD | $61 0.74 USD | $62.45 0.76 USD | $669.4M 8.1M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.44 0.36 USD |
+1.97
|
$574.08M 6.95M USD | $6.04K 73.05 USD | $28.87 0.35 USD | $29.44 0.36 USD | $574.08M 6.95M USD | 3.60 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.45 0.22 USD |
-1.81
|
$561.16M 6.79M USD | $2.06K 24.96 USD | $18.29 0.22 USD | $18.96 0.23 USD | $561.16M 6.79M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.36 0.04 USD |
+4.02
|
$102.05M 1.23M USD | $3.81K 46.05 USD | $3.23 0.04 USD | $3.39 0.04 USD | $102.05M 1.23M USD | 0 | -$2.53 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}