Borsa: BSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 173.11 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907.03B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907.03B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $1.97M 23.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,010.4 72.72 USD |
+0.06
|
$1.27T 15.41B USD | $3.14K 38.03 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.27T 15.41B USD | 67.60 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,335.85 40.36 USD |
+1.09
|
$1.19T 14.37B USD | $31.86K 385.4 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.37B USD | 48.83 | $68.31 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,977.35 36.02 USD |
+0.12
|
$825.32B 9.99B USD | $9.38K 113.51 USD | $2,960 35.81 USD | $3,023.3 36.58 USD | $825.32B 9.99B USD | 41.03 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,257.5 15.21 USD |
-0.31
|
$416.2B 5.04B USD | $88.96K 1.08K USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $416.2B 5.04B USD | 49.35 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,490.9 42.23 USD |
+0.98
|
$393.21B 4.76B USD | $4.54K 54.9 USD | $3,458.1 41.84 USD | $3,500.1 42.35 USD | $393.21B 4.76B USD | 61.95 | $56.35 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,555.3 18.82 USD |
+0.24
|
$319.79B 3.87B USD | $25.05K 303.05 USD | $1,550 18.75 USD | $1,564.85 18.93 USD | $319.79B 3.87B USD | 54.19 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,386.4 40.97 USD |
-0.19
|
$316.02B 3.82B USD | $1.26K 15.27 USD | $3,369.9 40.77 USD | $3,427.9 41.47 USD | $316.02B 3.82B USD | 29.97 | $112.98 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.9 7.16 USD |
-2.21
|
$188.15B 2.28B USD | $45.36K 548.82 USD | $590 7.14 USD | $607 7.34 USD | $188.15B 2.28B USD | 52.56 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $779.6 9.43 USD |
+11.61
|
$186.41B 2.26B USD | $375.92K 4.55K USD | $694.8 8.41 USD | $791.55 9.58 USD | $186.41B 2.26B USD | 69.73 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $504.75 6.11 USD |
+1.2
|
$159.35B 1.93B USD | $68.81K 832.52 USD | $493.15 5.97 USD | $510.75 6.18 USD | $159.35B 1.93B USD | 49.14 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.55 8.2 USD |
-1.26
|
$152.04B 1.84B USD | $44.63K 539.91 USD | $669.35 8.1 USD | $700.9 8.48 USD | $152.04B 1.84B USD | 36.56 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $825.3 9.98 USD |
-0.61
|
$143.63B 1.74B USD | $1.89K 22.83 USD | $818.7 9.9 USD | $834.35 10.09 USD | $143.63B 1.74B USD | 56.48 | $14.61 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,597.9 140.32 USD |
+1.65
|
$139.73B 1.69B USD | $187 2.26 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.73B 1.69B USD | 122.46 | $94.7 1.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,747.8 21.15 USD |
-3.88
|
$138.79B 1.68B USD | $13.57K 164.22 USD | $1,735.05 20.99 USD | $1,823.2 22.06 USD | $138.79B 1.68B USD | 33.37 | $52.37 0.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,047.65 48.97 USD |
+1.16
|
$127.78B 1.55B USD | $525 6.35 USD | $4,000 48.39 USD | $4,064 49.17 USD | $127.78B 1.55B USD | 48.39 | $83.63 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.65 10.32 USD |
-1.02
|
$123.83B 1.5B USD | $12.9K 156.06 USD | $851.3 10.3 USD | $876.2 10.6 USD | $123.83B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,642.4 68.26 USD |
-1.02
|
$114.52B 1.39B USD | $455 5.5 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $114.52B 1.39B USD | 44.78 | $125.99 1.52 USD | |
| Tega Industries Limited TEGA.BO | $1,616.9 19.56 USD |
+3.07
|
$107.58B 1.3B USD | $5.9K 71.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.58B 1.3B USD | 53.68 | $30.12 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $854.8 10.34 USD |
-2.17
|
$102.76B 1.24B USD | $125.57K 1.52K USD | $850 10.28 USD | $877 10.61 USD | $102.76B 1.24B USD | 25.14 | $33.99 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,276.6 15.44 USD |
+1.91
|
$93.87B 1.14B USD | $5.69K 68.79 USD | $1,250 15.12 USD | $1,278.9 15.47 USD | $93.87B 1.14B USD | 37.60 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,279.5 15.48 USD |
+0.99
|
$83.04B 1B USD | $5.65K 68.37 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.04B 1B USD | 39.29 | $32.56 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $489.05 5.92 USD |
+2.43
|
$76.38B 924.09M USD | $49.32K 596.7 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.38B 924.09M USD | 43.78 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.55 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.41B 682.45M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.41B 682.45M USD | 47.71 | $59.03 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.54 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.62B 576.07M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.62B 576.07M USD | 81.49 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.34 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.32B 366.81M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.32B 366.81M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.76 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.19B 353.21M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.19B 353.21M USD | 36.52 | $78.81 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.04B 351.3M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.04B 351.3M USD | 62.09 | $6.85 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.28B 257.42M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.28B 257.42M USD | 18.55 | $84.14 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.13 | $5.37 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.76B 178.52M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,051.2 12.72 USD |
+0.2
|
$13.67B 165.33M USD | $826 9.99 USD | $1,034.4 12.51 USD | $1,078 13.04 USD | $13.67B 165.33M USD | 55.06 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.3 3.21 USD |
+0.61
|
$9.28B 112.25M USD | $3.96K 47.9 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.28B 112.25M USD | 28.83 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.97
|
$9.01B 108.99M USD | $45.83K 554.44 USD | $131 1.58 USD | $140 1.69 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $83.96 1.02 USD |
-0.89
|
$5.32B 64.38M USD | $7.93K 95.94 USD | $83.8 1.01 USD | $87.39 1.06 USD | $5.32B 64.38M USD | 5.80 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.65 1.98 USD |
-3.85
|
$5.24B 63.36M USD | $4.2K 50.79 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.24B 63.36M USD | 15.91 | $10.28 0.12 USD | |
| TRF Limited TRF.BO | $384.05 4.65 USD |
+0.2
|
$4.23B 51.13M USD | $2.09K 25.24 USD | $375.05 4.54 USD | $384.75 4.65 USD | $4.23B 51.13M USD | 16.37 | $23.46 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353.35 4.27 USD |
+4.4
|
$4.17B 50.44M USD | $2.69K 32.51 USD | $333.65 4.04 USD | $355 4.29 USD | $4.17B 50.44M USD | 44.78 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
0
|
$3.4B 41.09M USD | $886 10.72 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.5 0.22 USD |
+1.54
|
$3.08B 37.27M USD | $47.5K 574.65 USD | $17.97 0.22 USD | $18.94 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.47 0.08 USD |
+6.77
|
$2.1B 25.43M USD | $101.29K 1.23K USD | $6.06 0.07 USD | $6.65 0.08 USD | $2.1B 25.43M USD | 15.78 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.15B 13.87M USD | $2.4K 29.06 USD | $100 1.21 USD | $101.9 1.23 USD | $1.15B 13.87M USD | 16.61 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.24 1.19 USD |
+3.37
|
$1.07B 12.9M USD | $29.85K 361.16 USD | $96.08 1.16 USD | $104.54 1.26 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19 0.23 USD |
+0.32
|
$577.89M 6.99M USD | $6.54K 79.15 USD | $18.52 0.22 USD | $20 0.24 USD | $577.89M 6.99M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $25.92 0.31 USD |
-2.48
|
$505.44M 6.11M USD | $7.42K 89.75 USD | $25.76 0.31 USD | $27.45 0.33 USD | $505.44M 6.11M USD | 3.17 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.28 0.04 USD |
+0.31
|
$99.62M 1.21M USD | $8.68K 105.01 USD | $3.11 0.04 USD | $3.39 0.04 USD | $99.62M 1.21M USD | 0 | -$2.53 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}