Borsa: BSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
BSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Macchine Industriali Speciali (56)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.1 2.72 USD |
+3.4
|
$783.81B 9.48B USD | $908.51K 10.99K USD | $213.4 2.58 USD | $225.8 2.73 USD | $783.81B 9.48B USD | 152.09 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.64 0.66 USD |
+1.75
|
$745.8B 9.02B USD | $9.12M 110.3K USD | $52.07 0.63 USD | $55.15 0.67 USD | $745.8B 9.02B USD | 65.04 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $168 2.03 USD |
+1.88
|
$219.04B 2.65B USD | $482.65K 5.84K USD | $157.45 1.9 USD | $169.45 2.05 USD | $219.04B 2.65B USD | 71.79 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.77 0.21 USD |
+4.41
|
$21.13B 255.62M USD | $1.49M 18.04K USD | $15.95 0.19 USD | $17.92 0.22 USD | $21.13B 255.62M USD | 43.34 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,399.5 65.32 USD |
+1.25
|
$1.14T 13.84B USD | $6.74K 81.53 USD | $5,264.55 63.69 USD | $5,442.85 65.85 USD | $1.14T 13.84B USD | 60.99 | $88.53 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,965.25 35.87 USD |
+0.8
|
$1.06T 12.78B USD | $34.16K 413.25 USD | $2,865.05 34.66 USD | $3,008.4 36.4 USD | $1.06T 12.78B USD | 39.37 | $75.3 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,844.15 34.41 USD |
+1.91
|
$830.74B 10.05B USD | $15.61K 188.87 USD | $2,751 33.28 USD | $2,861.9 34.62 USD | $830.74B 10.05B USD | 39.19 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,244.45 15.06 USD |
+1.2
|
$411.77B 4.98B USD | $123.17K 1.49K USD | $1,201.55 14.54 USD | $1,255 15.18 USD | $411.77B 4.98B USD | 57.50 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,234.3 39.13 USD |
+0.44
|
$364.31B 4.41B USD | $3.92K 47.44 USD | $3,145 38.05 USD | $3,250 39.32 USD | $364.31B 4.41B USD | 58.74 | $55.06 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,679.95 20.32 USD |
-0.65
|
$345.42B 4.18B USD | $54.36K 657.64 USD | $1,637.5 19.81 USD | $1,691 20.46 USD | $345.42B 4.18B USD | 61.69 | $27.23 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,127.9 37.84 USD |
-0.07
|
$291.9B 3.53B USD | $836 10.11 USD | $3,080.15 37.26 USD | $3,136.4 37.95 USD | $291.9B 3.53B USD | 28.39 | $110.17 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $517.15 6.26 USD |
+2.66
|
$164.39B 1.99B USD | $51.54K 623.55 USD | $495.45 5.99 USD | $519.15 6.28 USD | $164.39B 1.99B USD | 48.42 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $457.3 5.53 USD |
+3.72
|
$144.37B 1.75B USD | $22.47K 271.85 USD | $433.9 5.25 USD | $462 5.59 USD | $144.37B 1.75B USD | 44.70 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,745.7 21.12 USD |
+0.72
|
$138.62B 1.68B USD | $8.45K 102.21 USD | $1,666.1 20.16 USD | $1,776 21.49 USD | $138.62B 1.68B USD | 32.17 | $54.25 0.66 USD | |
| Elecon Engineering Company Limited ELECON.BO | $615.95 7.45 USD |
+3.75
|
$138.22B 1.67B USD | $180.33K 2.18K USD | $580.5 7.02 USD | $622.8 7.53 USD | $138.22B 1.67B USD | 33.25 | $18.52 0.22 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $567.5 6.87 USD |
+0.7
|
$135.69B 1.64B USD | $24K 290.32 USD | $550.75 6.66 USD | $575 6.96 USD | $135.69B 1.64B USD | 62.56 | $9.07 0.11 USD | |
| KSB Limited KSB.BO | $731.6 8.85 USD |
+0.91
|
$127.33B 1.54B USD | $4.03K 48.79 USD | $700.3 8.47 USD | $738.65 8.94 USD | $127.33B 1.54B USD | 49.93 | $14.65 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,729.85 117.71 USD |
+1.99
|
$117.22B 1.42B USD | $133 1.61 USD | $9,400 113.72 USD | $9,760.75 118.09 USD | $117.22B 1.42B USD | 101.99 | $95.4 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,672.75 44.43 USD |
-0.32
|
$115.94B 1.4B USD | $239 2.89 USD | $3,624.05 43.84 USD | $3,709.5 44.88 USD | $115.94B 1.4B USD | 43.91 | $83.64 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $887.95 10.74 USD |
+3.47
|
$106.74B 1.29B USD | $142.17K 1.72K USD | $821 9.93 USD | $899 10.88 USD | $106.74B 1.29B USD | 9.15 | $96.97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $719.8 8.71 USD |
-0.74
|
$104.58B 1.27B USD | $8.26K 99.98 USD | $711.05 8.6 USD | $728.15 8.81 USD | $104.58B 1.27B USD | 20.63 | $34.88 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,889.85 59.16 USD |
+1.72
|
$99.24B 1.2B USD | $279 3.38 USD | $4,738.55 57.33 USD | $4,899.25 59.27 USD | $99.24B 1.2B USD | 37.53 | $130.28 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,303.35 15.77 USD |
+2.02
|
$86.72B 1.05B USD | $2.21K 26.74 USD | $1,263 15.28 USD | $1,308 15.82 USD | $86.72B 1.05B USD | 46.16 | $28.23 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,065.25 12.89 USD |
+1.07
|
$78.33B 947.63M USD | $4.88K 59.05 USD | $1,042.95 12.62 USD | $1,075 13.01 USD | $78.33B 947.63M USD | 31.38 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,138.1 13.77 USD |
+2.76
|
$73.86B 893.64M USD | $4.66K 56.4 USD | $1,090.75 13.2 USD | $1,143.95 13.84 USD | $73.86B 893.64M USD | 35.07 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $407.35 4.93 USD |
+2.16
|
$63.62B 769.71M USD | $48.89K 591.52 USD | $391.1 4.73 USD | $409.9 4.96 USD | $63.62B 769.71M USD | 42.21 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,113.3 37.67 USD |
+2.23
|
$62.35B 754.31M USD | $5.7K 68.9 USD | $2,927.15 35.41 USD | $3,138 37.96 USD | $62.35B 754.31M USD | 79.86 | $38.98 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135 1.63 USD |
+1.62
|
$53.93B 652.44M USD | $72.2K 873.49 USD | $128.35 1.55 USD | $135.65 1.64 USD | $53.93B 652.44M USD | 20.89 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.8 2.33 USD |
+1.61
|
$44.88B 542.98M USD | $65.35K 790.67 USD | $184.05 2.23 USD | $193.55 2.34 USD | $44.88B 542.98M USD | 77.12 | $2.5 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,382.95 16.73 USD |
-0.66
|
$42.54B 514.65M USD | $5.11K 61.87 USD | $1,350.25 16.34 USD | $1,403.2 16.98 USD | $42.54B 514.65M USD | 96.44 | $14.34 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.4 5.82 USD |
-1.26
|
$36.93B 446.8M USD | $2.9K 35.11 USD | $475.55 5.75 USD | $487.55 5.9 USD | $36.93B 446.8M USD | 38.41 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $321.4 3.89 USD |
+3.03
|
$27.15B 328.49M USD | $11.81K 142.82 USD | $308.3 3.73 USD | $323.7 3.92 USD | $27.15B 328.49M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $178.1 2.15 USD |
+2.39
|
$24.03B 290.77M USD | $19.46K 235.43 USD | $171.05 2.07 USD | $178.55 2.16 USD | $24.03B 290.77M USD | 21.43 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,548.95 18.74 USD |
+3.9
|
$21.1B 255.33M USD | $4.19K 50.68 USD | $1,415.05 17.12 USD | $1,560 18.87 USD | $21.1B 255.33M USD | 18.42 | $84.08 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,033.8 24.61 USD |
+0.44
|
$20.63B 249.58M USD | $590 7.14 USD | $1,950.05 23.59 USD | $2,038 24.66 USD | $20.63B 249.58M USD | 34.63 | $58.72 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $264.8 3.2 USD |
+1.24
|
$18.08B 218.7M USD | $1.29K 15.66 USD | $255.85 3.1 USD | $265.4 3.21 USD | $18.08B 218.7M USD | 39.52 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $230.45 2.79 USD |
+0.88
|
$14.48B 175.13M USD | $24.32K 294.22 USD | $221.95 2.69 USD | $232.65 2.81 USD | $14.48B 175.13M USD | 43.07 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $115.05 1.39 USD |
+0.31
|
$12.91B 156.18M USD | $54.08K 654.23 USD | $111.45 1.35 USD | $115.45 1.4 USD | $12.91B 156.18M USD | 13.02 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $783.65 9.48 USD |
+1.05
|
$10.19B 123.25M USD | $392 4.74 USD | $760.65 9.2 USD | $787 9.52 USD | $10.19B 123.25M USD | 41.07 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $254.9 3.08 USD |
-0.68
|
$8.91B 107.85M USD | $2.38K 28.78 USD | $244.15 2.95 USD | $262.4 3.17 USD | $8.91B 107.85M USD | 22.12 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $120.2 1.45 USD |
-0.7
|
$7.98B 96.58M USD | $24.09K 291.46 USD | $112.1 1.36 USD | $121.4 1.47 USD | $7.98B 96.58M USD | 61.32 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $152.45 1.84 USD |
-2.31
|
$4.88B 59.02M USD | $1.5K 18.17 USD | $150.15 1.82 USD | $154.55 1.87 USD | $4.88B 59.02M USD | 14.82 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $69.54 0.84 USD |
-0.36
|
$4.41B 53.32M USD | $9.88K 119.51 USD | $68.97 0.83 USD | $70.32 0.85 USD | $4.41B 53.32M USD | 5.20 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $365.95 4.43 USD |
+1.82
|
$4.03B 48.72M USD | $3.06K 37.03 USD | $343.55 4.16 USD | $371.85 4.5 USD | $4.03B 48.72M USD | 14.08 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $334.9 4.05 USD |
+0.43
|
$3.95B 47.81M USD | $721 8.72 USD | $333.1 4.03 USD | $342 4.14 USD | $3.95B 47.81M USD | 42.55 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $155.05 1.88 USD |
-3.31
|
$3B 36.3M USD | $4.41K 53.37 USD | $153 1.85 USD | $157.75 1.91 USD | $3B 36.3M USD | 55.97 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.45 0.19 USD |
-0.06
|
$2.57B 31.12M USD | $14.21K 171.93 USD | $15.07 0.18 USD | $15.5 0.19 USD | $2.57B 31.12M USD | 18.39 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.5 0.07 USD |
-3.34
|
$1.79B 21.62M USD | $168.14K 2.03K USD | $5.2 0.06 USD | $5.71 0.07 USD | $1.79B 21.62M USD | 13.41 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $92.8 1.12 USD |
-1.8
|
$1.06B 12.87M USD | $3.39K 40.96 USD | $92.5 1.12 USD | $96 1.16 USD | $1.06B 12.87M USD | 15.41 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $59.27 0.72 USD |
0
|
$643.14M 7.78M USD | $330 3.99 USD | $59.26 0.72 USD | $61 0.74 USD | $643.14M 7.78M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.35 0.36 USD |
-2.26
|
$572.32M 6.92M USD | $7.39K 89.37 USD | $28.53 0.35 USD | $31.28 0.38 USD | $572.32M 6.92M USD | 3.59 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.66 0.2 USD |
-1.94
|
$506.72M 6.13M USD | $1.68K 20.3 USD | $16.33 0.2 USD | $17.5 0.21 USD | $506.72M 6.13M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.06 0.04 USD |
0
|
$92.94M 1.12M USD | $2.53K 30.57 USD | $2.92 0.04 USD | $3.06 0.04 USD | $92.94M 1.12M USD | 0 | -$2.53 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}