$3.56T
Capitalizzazione totale
$123.8B
Volume totale
BTC 60.57%     ETH 9.24%
Prevalenza di BTC

Borsa: HKSE Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Macchine Industriali Speciali (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
+1.69
$142.91B 18.27B USD $9.94M 1.27M USD $15.1 1.93 USD $15.78 2.02 USD $142.91B 18.27B USD 10.88 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
+1.47
$114.51B 14.64B USD $35.13M 4.49M USD $2.7 0.35 USD $2.76 0.35 USD $114.51B 14.64B USD 46.00 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $12.26 1.57 USD
-0.65
$57.08B 7.3B USD $1.71M 218.44K USD $12.18 1.56 USD $12.4 1.59 USD $57.08B 7.3B USD 11.04 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $6.13 0.78 USD
+1.49
$40.1B 5.13B USD $14.27M 1.82M USD $5.92 0.76 USD $6.23 0.8 USD $40.1B 5.13B USD 11.78 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.48 2.49 USD
+1.78
$31.09B 3.98B USD $1.62M 207.65K USD $19.08 2.44 USD $19.6 2.51 USD $31.09B 3.98B USD 9.27 $2.1 0.27 USD
HARBIN ELECTRIC  1133.HK $5.21 0.67 USD
+2.56
$11.65B 1.49B USD $2.74M 350.34K USD $5.07 0.65 USD $5.25 0.67 USD $11.65B 1.49B USD 6.35 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.45 0.82 USD
+2.71
$7.87B 1.01B USD $6.09M 778.68K USD $6.16 0.79 USD $6.53 0.83 USD $7.87B 1.01B USD 10.07 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $13.5 1.73 USD
+2.58
$6.9B 882.15M USD $5.79M 739.84K USD $13.26 1.7 USD $14.3 1.83 USD $6.9B 882.15M USD 7.84 $1.72 0.22 USD
JINGCHENG MAC  0187.HK $4.42 0.57 USD
+1.38
$6.35B 811.41M USD $4.27M 545.46K USD $4.36 0.56 USD $4.48 0.57 USD $6.35B 811.41M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.62 0.33 USD
+1.95
$4.94B 632.24M USD $248K 31.71K USD $2.55 0.33 USD $2.62 0.33 USD $4.94B 632.24M USD 7.70 $0.34 0.04 USD
LK TECH  0558.HK $3.04 0.39 USD
+4.11
$4.15B 530.34M USD $3.97M 507.81K USD $2.92 0.37 USD $3.04 0.39 USD $4.15B 530.34M USD 9.80 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.12 0.14 USD
+6.67
$4.13B 527.66M USD $25.97M 3.32M USD $1.05 0.13 USD $1.14 0.15 USD $4.13B 527.66M USD 8.61 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8599 0.11 USD
+1.18
$1.41B 179.82M USD $497K 63.55K USD $0.8399 0.11 USD $0.8599 0.11 USD $1.41B 179.82M USD 0 -$4.36 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.81 0.74 USD
+0.17
$1.09B 139.24M USD $12K 1.53K USD $5.8 0.74 USD $5.81 0.74 USD $1.09B 139.24M USD 193.66 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.4 0.18 USD
0
$882.74M 112.87M USD $32K 4.09K USD $1.4 0.18 USD $1.41 0.18 USD $882.74M 112.87M USD 7.77 $0.18 0.02 USD
HAINA INTEL  1645.HK $0.9799 0.13 USD
0
$552.7M 70.67M USD $2.13M 272.09K USD $0.9499 0.12 USD $1 0.13 USD $552.7M 70.67M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$367.11M 46.94M USD $2.17M 277.97K USD $0.23 0.03 USD $0.23 0.03 USD $367.11M 46.94M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.92 0.12 USD
+1.1
$351.38M 44.93M USD $115.5K 14.77K USD $0.92 0.12 USD $0.9499 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-1.27
$248.34M 31.75M USD $8K 1.02K USD $0.39 0.05 USD $0.4199 0.05 USD $248.34M 31.75M USD 0 -$10.27 -1.3 USD
SUNLIT SCI  1289.HK $1.87 0.24 USD
+5.06
$239.36M 30.61M USD $166.5K 21.29K USD $1.83 0.23 USD $1.88 0.24 USD $239.36M 30.61M USD 4.45 $0.42 0.05 USD
SINO ICT  0365.HK $0.16 0.02 USD
0
$237.17M 30.32M USD $328K 41.94K USD $0.16 0.02 USD $0.16 0.02 USD $237.17M 30.32M USD 0 -$0.02 -0.002 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
-0.88
$103.08M 13.18M USD $250K 31.97K USD $0.11 0.01 USD $0.11 0.01 USD $103.08M 13.18M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
0
$43.78M 5.6M USD $50K 6.39K USD $0.08999 0.01 USD $0.1 0.01 USD $43.78M 5.6M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.57 0.46 USD
+0.28
$892.5M 114.12M USD $400K 51.15K USD $3.57 0.46 USD $3.57 0.46 USD $892.5M 114.12M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.02 0.13 USD
-12.82
$510M 65.21M USD $20K 2.56K USD $1.02 0.13 USD $1.17 0.15 USD $510M 65.21M USD 6.79 $0.15 0.02 USD
CHTC FONG'S INT  0641.HK $0.2899 0.04 USD
0
$319.06M 40.8M USD $8K 1.02K USD $0.27 0.03 USD $0.2999 0.04 USD $319.06M 40.8M USD 0 -$0.11 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
0
$156.45M 20M USD $4K 511.45 USD $0.6999 0.09 USD $0.6999 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-7.56
$88.44M 11.31M USD $152K 19.44K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 11.00 $0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui