Paese: Corea del Sud Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Macchine Industriali Speciali (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,500 65.29 USD |
-5.04
|
₩55T 41.73B USD | ₩1M 968.05 USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩55T 41.73B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩575,000 434.03 USD |
-3.84
|
₩11T 8.42B USD | ₩58K 43.9 USD | ₩555,000 418.93 USD | ₩585,000 441.58 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,200 38.65 USD |
-3.58
|
₩4T 3.14B USD | ₩3M 2.04K USD | ₩49,900 37.67 USD | ₩54,700 41.29 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩48,850 36.87 USD |
-8
|
₩4T 3.08B USD | ₩379K 285.88 USD | ₩48,700 36.76 USD | ₩52,000 39.25 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩77,300 58.35 USD |
+1.58
|
₩3T 2.11B USD | ₩99K 74.49 USD | ₩73,500 55.48 USD | ₩78,000 58.88 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,400 45.59 USD |
-4.88
|
₩2T 1.55B USD | ₩49K 36.74 USD | ₩60,100 45.37 USD | ₩62,200 46.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.39B USD | ₩364K 274.4 USD | ₩22,300 16.83 USD | ₩25,150 18.98 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
-5.2
|
₩2T 1.23B USD | ₩215K 162.37 USD | ₩39,100 29.51 USD | ₩42,250 31.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,300 38.72 USD |
+0.78
|
₩2T 1.18B USD | ₩85K 64.15 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,350 22.91 USD |
-7.47
|
₩1T 919.55M USD | ₩153K 115.27 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 919.55M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩67,700 51.1 USD |
-0.15
|
₩978B 738.58M USD | ₩14K 10.68 USD | ₩65,700 49.59 USD | ₩68,100 51.4 USD | ₩978B 738.58M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,550 29.85 USD |
+3.13
|
₩926B 698.66M USD | ₩73K 55.38 USD | ₩36,450 27.51 USD | ₩39,800 30.04 USD | ₩926B 698.66M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩94,600 71.41 USD |
-8.69
|
₩922B 696.22M USD | ₩264K 199.65 USD | ₩94,500 71.33 USD | ₩103,200 77.9 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,200 29.59 USD |
0
|
₩910B 686.84M USD | ₩55K 41.88 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,750 36.8 USD |
-2.69
|
₩783B 591.07M USD | ₩48K 36.02 USD | ₩47,450 35.82 USD | ₩49,500 37.36 USD | ₩783B 591.07M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩778B 586.89M USD | ₩302K 228.06 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩778B 586.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,750 18.68 USD |
+2.27
|
₩701B 529.34M USD | ₩54K 40.63 USD | ₩23,550 17.78 USD | ₩24,950 18.83 USD | ₩701B 529.34M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,400 23.7 USD |
-4.85
|
₩620B 468.38M USD | ₩61K 45.83 USD | ₩31,300 23.63 USD | ₩33,450 25.25 USD | ₩620B 468.38M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,800 20.23 USD |
+11.2
|
₩551B 416.25M USD | ₩210K 158.69 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩44,300 33.44 USD |
-3.7
|
₩548B 413.38M USD | ₩79K 59.93 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩548B 413.38M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,500 16.98 USD |
+7.18
|
₩473B 357.14M USD | ₩111K 83.91 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩473B 357.14M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-3.58
|
₩381B 287.37M USD | ₩26K 19.55 USD | ₩32,250 24.34 USD | ₩33,250 25.1 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,850 15.74 USD |
-2.58
|
₩334B 252.17M USD | ₩180K 136.21 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩334B 252.17M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,310 7.03 USD |
-0.85
|
₩243B 183.58M USD | ₩28K 21.01 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
-0.44
|
₩202B 152.82M USD | ₩11K 7.95 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩202B 152.82M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,095 2.34 USD |
-3.89
|
₩202B 152.52M USD | ₩219K 165.3 USD | ₩3,070 2.32 USD | ₩3,205 2.42 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩882 0.67 USD |
-1.56
|
₩196B 147.61M USD | ₩574K 433.54 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,150 15.96 USD |
-1.4
|
₩169B 127.38M USD | ₩2K 1.81 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,525 1.91 USD |
-0.2
|
₩144B 108.34M USD | ₩266K 200.61 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,600 13.29 USD |
-1.95
|
₩141B 106.21M USD | ₩22K 16.65 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,070 9.11 USD |
-0.98
|
₩139B 105.19M USD | ₩18K 13.6 USD | ₩11,670 8.81 USD | ₩12,190 9.2 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,200 3.17 USD |
-3.13
|
₩115B 86.45M USD | ₩109K 82.56 USD | ₩4,155 3.14 USD | ₩4,485 3.39 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,420 3.34 USD |
-0.23
|
₩112B 84.79M USD | ₩42K 31.71 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,800 5.13 USD |
-0.73
|
₩103B 77.96M USD | ₩34K 25.99 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,020 1.52 USD |
-2.88
|
₩96B 72.27M USD | ₩134K 101.39 USD | ₩1,964 1.48 USD | ₩2,150 1.62 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩92B 69.08M USD | ₩123K 93.1 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,630 1.99 USD |
-1.31
|
₩85B 64.21M USD | ₩98K 73.99 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,690 4.3 USD |
-5.01
|
₩78B 58.91M USD | ₩42K 31.72 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,720 2.81 USD |
-1.85
|
₩74B 56.23M USD | ₩7K 5.14 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,560 5.71 USD |
+3.14
|
₩74B 56.08M USD | ₩15K 11.11 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,929 1.46 USD |
-1.28
|
₩74B 55.65M USD | ₩76K 57.22 USD | ₩1,899 1.43 USD | ₩1,956 1.48 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,520 6.43 USD |
+0.59
|
₩73B 55.03M USD | ₩14K 10.68 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,850 24.04 USD |
-0.78
|
₩70B 52.89M USD | ₩2K 1.15 USD | ₩31,350 23.66 USD | ₩32,050 24.19 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,020 6.81 USD |
-1.94
|
₩63B 47.31M USD | ₩6K 4.23 USD | ₩8,980 6.78 USD | ₩9,210 6.95 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,100 4.6 USD |
-2.56
|
₩62B 46.83M USD | ₩25K 18.77 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,795 2.11 USD |
+2.01
|
₩61B 46.41M USD | ₩67K 50.47 USD | ₩2,665 2.01 USD | ₩2,820 2.13 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,501 1.13 USD |
+0.54
|
₩53B 40.15M USD | ₩17K 13.13 USD | ₩1,460 1.1 USD | ₩1,508 1.14 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩836 0.63 USD |
+0.6
|
₩48B 36.18M USD | ₩48K 36.44 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,889 1.43 USD |
+0.64
|
₩38B 28.52M USD | ₩16K 11.82 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩980 0.74 USD |
+1.77
|
₩30B 22.72M USD | ₩25K 18.75 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,692 1.28 USD |
-4.4
|
₩27B 20.1M USD | ₩9K 6.9 USD | ₩1,691 1.28 USD | ₩1,769 1.34 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,000 0.75 USD |
-2.53
|
₩27B 20.02M USD | ₩27K 20.43 USD | ₩986 0.74 USD | ₩1,060 0.8 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩929 0.7 USD |
+0.87
|
₩26B 19.96M USD | ₩19K 14.53 USD | ₩911 0.69 USD | ₩935 0.71 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,175 2.4 USD |
+0.16
|
₩26B 19.37M USD | ₩8K 5.71 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,625 2.74 USD |
-3.07
|
₩25B 18.69M USD | ₩10K 7.83 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,194 0.9 USD |
+0.08
|
₩22B 16.55M USD | ₩16K 11.77 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,255 2.46 USD |
+0.31
|
₩21B 15.63M USD | ₩7K 5.43 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,750 2.08 USD |
-1.43
|
₩16B 11.89M USD | ₩8K 5.91 USD | ₩2,650 2 USD | ₩2,897 2.19 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,485 1.88 USD |
+5.76
|
₩15B 11.47M USD | ₩20K 14.93 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,100 0.83 USD |
+1.85
|
₩15B 11.07M USD | ₩6K 4.48 USD | ₩1,075 0.81 USD | ₩1,134 0.86 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}