Paese: Corea del Sud Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (257)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Macchine Industriali Speciali (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,700 65.44 USD |
-4.83
|
₩55T 41.83B USD | ₩2M 1.17K USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩55T 41.83B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩573,000 432.52 USD |
-4.18
|
₩11T 8.39B USD | ₩72K 54.65 USD | ₩555,000 418.93 USD | ₩585,000 441.58 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,100 38.57 USD |
-3.77
|
₩4T 3.13B USD | ₩3M 2.46K USD | ₩49,900 37.67 USD | ₩54,700 41.29 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩49,150 37.1 USD |
-7.44
|
₩4T 3.1B USD | ₩449K 338.71 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩77,500 58.5 USD |
+1.84
|
₩3T 2.11B USD | ₩176K 132.62 USD | ₩73,500 55.48 USD | ₩78,000 58.88 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,800 20.98 USD |
+16.56
|
₩2T 1.6B USD | ₩941K 710.03 USD | ₩22,300 16.83 USD | ₩27,950 21.1 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,400 45.59 USD |
-4.88
|
₩2T 1.55B USD | ₩49K 36.74 USD | ₩60,100 45.37 USD | ₩62,200 46.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,400 29.74 USD |
-4.7
|
₩2T 1.23B USD | ₩336K 253.32 USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,400 38.04 USD |
-0.98
|
₩2T 1.16B USD | ₩107K 81.07 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,550 23.06 USD |
-6.86
|
₩1T 925.61M USD | ₩193K 145.38 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 925.61M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩964B 727.67M USD | ₩16K 12.06 USD | ₩65,700 49.59 USD | ₩68,100 51.4 USD | ₩964B 727.67M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩94,600 71.41 USD |
-8.69
|
₩922B 696.22M USD | ₩264K 199.65 USD | ₩94,500 71.33 USD | ₩103,200 77.9 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,200 29.59 USD |
0
|
₩910B 686.84M USD | ₩55K 41.88 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,500 29.06 USD |
+0.39
|
₩901B 680.11M USD | ₩95K 71.97 USD | ₩36,450 27.51 USD | ₩39,800 30.04 USD | ₩901B 680.11M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,750 36.8 USD |
-2.69
|
₩783B 591.07M USD | ₩48K 36.02 USD | ₩47,450 35.82 USD | ₩49,500 37.36 USD | ₩783B 591.07M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,950 7.51 USD |
-2.45
|
₩770B 581.05M USD | ₩398K 300.25 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩770B 581.05M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,250 18.3 USD |
+0.21
|
₩687B 518.65M USD | ₩71K 53.43 USD | ₩23,550 17.78 USD | ₩24,950 18.83 USD | ₩687B 518.65M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,800 24 USD |
-3.64
|
₩628B 474.34M USD | ₩85K 63.8 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,100 34.04 USD |
-1.96
|
₩558B 420.85M USD | ₩97K 73.29 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩558B 420.85M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,300 19.85 USD |
+9.13
|
₩541B 408.48M USD | ₩227K 171.64 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩541B 408.48M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,550 16.27 USD |
+2.62
|
₩453B 342.06M USD | ₩143K 107.58 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩453B 342.06M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-3.58
|
₩381B 287.37M USD | ₩32K 24.15 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,750 15.66 USD |
-3.04
|
₩332B 250.96M USD | ₩223K 168.66 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,290 7.01 USD |
-1.07
|
₩243B 183.19M USD | ₩36K 27.31 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩243B 183.19M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,140 2.37 USD |
-2.48
|
₩205B 154.74M USD | ₩293K 221.09 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,700 33.74 USD |
-0.67
|
₩202B 152.48M USD | ₩13K 9.68 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩886 0.67 USD |
-1.12
|
₩196B 148.28M USD | ₩684K 516.41 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,850 15.74 USD |
-2.8
|
₩166B 125.58M USD | ₩4K 3.2 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,495 1.88 USD |
-1.38
|
₩142B 107.05M USD | ₩372K 280.63 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩142B 107.05M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,240 13.01 USD |
-3.96
|
₩138B 104.04M USD | ₩27K 20.47 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,900 8.98 USD |
-2.38
|
₩137B 103.71M USD | ₩23K 17.03 USD | ₩11,670 8.81 USD | ₩12,190 9.2 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,200 3.17 USD |
-3.11
|
₩115B 86.45M USD | ₩126K 94.92 USD | ₩4,150 3.13 USD | ₩4,485 3.39 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,405 3.33 USD |
-0.56
|
₩112B 84.5M USD | ₩49K 37.09 USD | ₩4,340 3.28 USD | ₩4,500 3.4 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,800 5.13 USD |
-0.73
|
₩103B 77.96M USD | ₩43K 32.81 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,045 1.54 USD |
-1.68
|
₩97B 73.16M USD | ₩235K 177.41 USD | ₩1,964 1.48 USD | ₩2,150 1.62 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩91B 68.57M USD | ₩141K 106.6 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,650 2 USD |
-0.56
|
₩86B 64.7M USD | ₩139K 104.89 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,600 4.23 USD |
-6.5
|
₩77B 57.97M USD | ₩68K 51.36 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,740 2.82 USD |
-1.32
|
₩75B 56.53M USD | ₩16K 11.8 USD | ₩3,630 2.74 USD | ₩3,790 2.86 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,901 1.43 USD |
-2.71
|
₩73B 54.84M USD | ₩104K 78.56 USD | ₩1,886 1.42 USD | ₩1,956 1.48 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,320 5.53 USD |
-0.14
|
₩72B 54.3M USD | ₩18K 13.87 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,400 6.34 USD |
-0.83
|
₩72B 54.26M USD | ₩21K 16.03 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,650 23.89 USD |
-1.4
|
₩70B 52.56M USD | ₩2K 1.24 USD | ₩31,350 23.66 USD | ₩32,050 24.19 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,100 6.87 USD |
-1.09
|
₩63B 47.73M USD | ₩8K 5.68 USD | ₩8,980 6.78 USD | ₩9,210 6.95 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,080 4.59 USD |
-2.88
|
₩62B 46.68M USD | ₩38K 28.52 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,755 2.08 USD |
+0.55
|
₩61B 45.75M USD | ₩103K 77.99 USD | ₩2,665 2.01 USD | ₩2,820 2.13 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,491 1.13 USD |
-0.13
|
₩53B 39.88M USD | ₩23K 17.69 USD | ₩1,460 1.1 USD | ₩1,508 1.14 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩836 0.63 USD |
+0.6
|
₩48B 36.18M USD | ₩48K 36.44 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,863 1.41 USD |
-0.75
|
₩37B 28.13M USD | ₩18K 13.46 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩980 0.74 USD |
+1.77
|
₩30B 22.72M USD | ₩25K 18.75 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,716 1.3 USD |
-3.05
|
₩27B 20.38M USD | ₩13K 9.68 USD | ₩1,685 1.27 USD | ₩1,769 1.34 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,010 0.76 USD |
-1.56
|
₩27B 20.22M USD | ₩25K 18.72 USD | ₩986 0.74 USD | ₩1,060 0.8 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩930 0.7 USD |
+0.98
|
₩26B 19.99M USD | ₩35K 26.51 USD | ₩911 0.69 USD | ₩950 0.72 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,190 2.41 USD |
+0.63
|
₩26B 19.46M USD | ₩8K 6.15 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,640 2.75 USD |
-2.67
|
₩25B 18.77M USD | ₩10K 7.87 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,183 0.89 USD |
-0.84
|
₩22B 16.39M USD | ₩17K 13.15 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,385 2.56 USD |
+4.31
|
₩22B 16.25M USD | ₩8K 6.29 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,775 2.09 USD |
-0.54
|
₩16B 12M USD | ₩8K 6.16 USD | ₩2,650 2 USD | ₩2,897 2.19 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,485 1.88 USD |
+5.74
|
₩15B 11.47M USD | ₩20K 15.26 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,080 0.82 USD |
0
|
₩14B 10.87M USD | ₩10K 7.7 USD | ₩1,075 0.81 USD | ₩1,134 0.86 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}