Paese: Corea del Sud Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (176)
- Malaysia (16)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (23)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (47)
- KSE (19)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Macchine Industriali Speciali (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,200 65.07 USD |
+0.23
|
₩55T 41.59B USD | ₩3M 2.22K USD | ₩80,100 60.46 USD | ₩87,400 65.97 USD | ₩55T 41.59B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩492,500 371.76 USD |
+1.55
|
₩10T 7.21B USD | ₩85K 64.26 USD | ₩455,000 343.45 USD | ₩493,500 372.51 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,200 39.4 USD |
-0.19
|
₩4T 3.29B USD | ₩640K 483.36 USD | ₩48,900 36.91 USD | ₩53,300 40.23 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,500 36.61 USD |
+10.98
|
₩4T 2.98B USD | ₩8M 5.71K USD | ₩43,850 33.1 USD | ₩49,200 37.14 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,100 54.42 USD |
+1.12
|
₩3T 1.96B USD | ₩116K 87.58 USD | ₩69,700 52.61 USD | ₩72,900 55.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,500 49.44 USD |
+3.31
|
₩2T 1.68B USD | ₩384K 290.04 USD | ₩61,700 46.57 USD | ₩68,800 51.93 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
-3.77
|
₩2T 1.32B USD | ₩511K 385.68 USD | ₩40,600 30.65 USD | ₩43,800 33.06 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,020 14.36 USD |
+2.59
|
₩1T 1.1B USD | ₩708K 534.74 USD | ₩17,370 13.11 USD | ₩19,100 14.42 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,400 28.23 USD |
-1.32
|
₩1T 862.11M USD | ₩264K 199.58 USD | ₩34,650 26.16 USD | ₩38,900 29.36 USD | ₩1T 862.11M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩28,250 21.32 USD |
-0.18
|
₩1T 855.92M USD | ₩127K 95.79 USD | ₩26,500 20 USD | ₩28,550 21.55 USD | ₩1T 855.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,200 47.71 USD |
+0.16
|
₩913B 689.49M USD | ₩20K 15.13 USD | ₩62,200 46.95 USD | ₩65,300 49.29 USD | ₩913B 689.49M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
-6.13
|
₩837B 631.69M USD | ₩302K 227.85 USD | ₩49,600 37.44 USD | ₩56,700 42.8 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,200 26.57 USD |
+1.15
|
₩820B 619.21M USD | ₩135K 101.98 USD | ₩32,550 24.57 USD | ₩35,600 26.87 USD | ₩820B 619.21M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,600 25.36 USD |
+1.36
|
₩788B 594.55M USD | ₩127K 95.56 USD | ₩31,000 23.4 USD | ₩34,000 25.66 USD | ₩788B 594.55M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,800 59.48 USD |
-1.38
|
₩768B 579.94M USD | ₩166K 125.07 USD | ₩71,600 54.05 USD | ₩80,400 60.69 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,300 25.89 USD |
+3.94
|
₩706B 532.73M USD | ₩749K 565.32 USD | ₩30,450 22.98 USD | ₩34,850 26.31 USD | ₩706B 532.73M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩644B 486.47M USD | ₩105K 79.16 USD | ₩21,600 16.3 USD | ₩23,250 17.55 USD | ₩644B 486.47M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,280 6.25 USD |
-0.96
|
₩644B 486.08M USD | ₩768K 579.98 USD | ₩7,820 5.9 USD | ₩8,360 6.31 USD | ₩644B 486.08M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,250 20.57 USD |
0
|
₩538B 406.47M USD | ₩66K 49.56 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩538B 406.47M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩35,700 26.95 USD |
+3.18
|
₩463B 349.71M USD | ₩106K 79.92 USD | ₩32,500 24.53 USD | ₩36,050 27.21 USD | ₩463B 349.71M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,800 20.98 USD |
+2.02
|
₩449B 339.28M USD | ₩632K 476.87 USD | ₩25,400 19.17 USD | ₩30,850 23.29 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,600 14.04 USD |
-0.43
|
₩396B 298.89M USD | ₩97K 73.57 USD | ₩17,300 13.06 USD | ₩18,870 14.24 USD | ₩396B 298.89M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,950 24.12 USD |
+1.43
|
₩376B 283.81M USD | ₩16K 12.04 USD | ₩30,550 23.06 USD | ₩31,950 24.12 USD | ₩376B 283.81M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,660 3.52 USD |
+0.32
|
₩256B 193.6M USD | ₩125K 94.65 USD | ₩4,595 3.47 USD | ₩4,750 3.59 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩965 0.73 USD |
-3.5
|
₩239B 180.09M USD | ₩3M 2.09K USD | ₩941 0.71 USD | ₩1,050 0.79 USD | ₩239B 180.09M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,930 6.74 USD |
-0.56
|
₩233B 176.09M USD | ₩143K 107.61 USD | ₩8,380 6.33 USD | ₩9,080 6.85 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
+2.17
|
₩226B 170.22M USD | ₩8K 6 USD | ₩42,400 32.01 USD | ₩45,050 34.01 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,715 2.05 USD |
+4.42
|
₩185B 139.28M USD | ₩238K 179.48 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,150 12.95 USD |
+0.29
|
₩137B 103.29M USD | ₩12K 9.04 USD | ₩16,020 12.09 USD | ₩17,610 13.29 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,135 1.61 USD |
+2.64
|
₩122B 92.11M USD | ₩297K 224.52 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,430 7.87 USD |
+0.29
|
₩120B 90.9M USD | ₩40K 30.19 USD | ₩9,420 7.11 USD | ₩10,530 7.95 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩114B 86.04M USD | ₩183K 137.8 USD | ₩4,000 3.02 USD | ₩4,305 3.25 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,580 10.25 USD |
+1.19
|
₩109B 81.95M USD | ₩28K 21.43 USD | ₩12,100 9.13 USD | ₩13,930 10.51 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,110 1.59 USD |
+6.3
|
₩100B 75.49M USD | ₩153K 115.29 USD | ₩1,960 1.48 USD | ₩2,120 1.6 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,915 1.45 USD |
+3.07
|
₩85B 64.53M USD | ₩122K 92.18 USD | ₩1,711 1.29 USD | ₩1,935 1.46 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,550 1.92 USD |
+1.8
|
₩82B 62.26M USD | ₩128K 96.26 USD | ₩2,405 1.82 USD | ₩2,570 1.94 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,360 4.05 USD |
-0.19
|
₩81B 61.45M USD | ₩71K 53.74 USD | ₩5,020 3.79 USD | ₩5,400 4.08 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,550 26.08 USD |
-0.43
|
₩76B 57.38M USD | ₩22K 16.51 USD | ₩32,500 24.53 USD | ₩34,750 26.23 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,793 1.35 USD |
+0.39
|
₩69B 51.9M USD | ₩89K 67.38 USD | ₩1,710 1.29 USD | ₩1,830 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,970 3.75 USD |
+1.53
|
₩68B 51.45M USD | ₩73K 55.05 USD | ₩4,600 3.47 USD | ₩5,160 3.89 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,628 1.23 USD |
+1.06
|
₩67B 50.47M USD | ₩115K 86.75 USD | ₩1,582 1.19 USD | ₩1,672 1.26 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,365 2.54 USD |
+2.44
|
₩66B 49.95M USD | ₩59K 44.19 USD | ₩3,120 2.36 USD | ₩3,385 2.56 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,390 4.82 USD |
+3.06
|
₩63B 47.4M USD | ₩21K 15.97 USD | ₩6,000 4.53 USD | ₩6,420 4.85 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,830 2.14 USD |
+3.28
|
₩62B 47M USD | ₩155K 116.86 USD | ₩2,665 2.01 USD | ₩2,845 2.15 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩61B 46.05M USD | ₩15K 10.99 USD | ₩6,610 4.99 USD | ₩7,200 5.43 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,780 6.63 USD |
-1.35
|
₩61B 46.05M USD | ₩9K 6.85 USD | ₩8,310 6.27 USD | ₩8,950 6.76 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩954 0.72 USD |
-2.15
|
₩55B 41.29M USD | ₩87K 65.63 USD | ₩923 0.7 USD | ₩977 0.74 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,060 3.82 USD |
+1.81
|
₩55B 41.15M USD | ₩58K 43.75 USD | ₩4,735 3.57 USD | ₩5,090 3.84 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,141 0.86 USD |
+3.45
|
₩41B 31.2M USD | ₩41K 30.93 USD | ₩1,064 0.8 USD | ₩1,164 0.88 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,766 1.33 USD |
+0.91
|
₩35B 26.66M USD | ₩28K 21.19 USD | ₩1,739 1.31 USD | ₩1,848 1.39 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩912 0.69 USD |
+11.63
|
₩28B 21.14M USD | ₩293K 221.26 USD | ₩764 0.58 USD | ₩920 0.69 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,005 3.02 USD |
+4.03
|
₩27B 20.65M USD | ₩62K 46.97 USD | ₩3,850 2.91 USD | ₩4,075 3.08 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,090 2.33 USD |
+3.52
|
₩26B 19.29M USD | ₩14K 10.25 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-2.97
|
₩24B 17.88M USD | ₩34K 25.98 USD | ₩1,458 1.1 USD | ₩1,639 1.24 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,290 0.97 USD |
+0.78
|
₩24B 17.88M USD | ₩17K 13.03 USD | ₩1,248 0.94 USD | ₩1,290 0.97 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩700 0.53 USD |
-0.99
|
₩23B 17.21M USD | ₩85K 63.8 USD | ₩672 0.51 USD | ₩727 0.55 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,975 2.25 USD |
-3.41
|
₩18B 13.74M USD | ₩80K 60.23 USD | ₩2,775 2.09 USD | ₩3,170 2.39 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.63
|
₩18B 13.72M USD | ₩4K 3.06 USD | ₩3,105 2.34 USD | ₩3,175 2.4 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,100 1.59 USD |
+2.19
|
₩13B 10.08M USD | ₩31K 23.29 USD | ₩2,035 1.54 USD | ₩2,165 1.63 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,117 0.84 USD |
+4.2
|
₩13B 10M USD | ₩30K 22.6 USD | ₩1,070 0.81 USD | ₩1,192 0.9 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}