Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$250.09B
Volume totale
BTC 60.46%     ETH 7.27%
Prevalenza di BTC

Borsa: IOB Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Macchine Industriali Speciali (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $176.65 193.1 USD
-5.14
$139.9B 152.93B USD $444.41K 485.8K USD $162.82 177.98 USD $190.82 208.59 USD $139.9B 152.93B USD 16.02 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $187.06 204.48 USD
-1.29
$116.49B 127.34B USD $553.22K 604.74K USD $171.82 187.82 USD $207.8 227.15 USD $116.49B 127.34B USD 26.60 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $123.44 12.05 USD
-5.64
$695.91B 67.93B USD $499.32K 48.74K USD $115.75 11.3 USD $128.8 12.57 USD $695.91B 67.93B USD 23.11 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $136.44 13.32 USD
-6.01
$670.8B 65.48B USD $859.52K 83.9K USD $130.1 12.7 USD $144.7 14.12 USD $670.8B 65.48B USD 25.55 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $262.5 298.67 USD
-1.57
$28.18B 32.06B USD $65.42K 74.44K USD $253 287.86 USD $269.2 306.29 USD $28.18B 32.06B USD 36.86 $7.12 8.1 USD
KONE Oyj  0II2.IL $47.35 51.75 USD
-3.76
$25.28B 27.63B USD $93.81K 102.54K USD $45.89 50.16 USD $49.03 53.6 USD $25.28B 27.63B USD 26.74 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $177.75 17.35 USD
-3.71
$242.51B 23.67B USD $293.18K 28.62K USD $168.5 16.45 USD $186.95 18.25 USD $242.51B 23.67B USD 15.98 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $381.5 37.24 USD
-4.19
$169.4B 16.54B USD $69.01K 6.74K USD $373.45 36.45 USD $400.7 39.11 USD $169.4B 16.54B USD 28.92 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.93 12.6 USD
-1.18
$90.5B 13.27B USD $383.72K 56.26K USD $81.16 11.9 USD $89.04 13.06 USD $90.5B 13.27B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.67 16.04 USD
-3.41
$9.5B 10.39B USD $133.97K 146.45K USD $13.56 14.82 USD $15.28 16.7 USD $9.5B 10.39B USD 77.21 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $49.44 54.04 USD
-4.19
$8.97B 9.81B USD $220.67K 241.22K USD $47.5 51.92 USD $51.65 56.46 USD $8.97B 9.81B USD 20.17 $2.45 2.68 USD
VAT Group AG  0RFL.IL $259.55 295.31 USD
-3.23
$8.07B 9.18B USD $9.02K 10.26K USD $237.6 270.34 USD $278.6 316.99 USD $8.07B 9.18B USD 33.10 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $326.65 31.89 USD
-3.39
$83.5B 8.15B USD $27.72K 2.71K USD $315.4 30.79 USD $339.4 33.13 USD $83.5B 8.15B USD 25.22 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $237.81K 23.21K USD $123.5 12.06 USD $135.55 13.23 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $53.45 60.81 USD
-5.24
$4.78B 5.43B USD $4.48K 5.1K USD $50.15 57.06 USD $56.95 64.8 USD $4.78B 5.43B USD 16.00 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $121.4 138.13 USD
-5.75
$4.39B 4.99B USD $7.03K 7.99K USD $110 125.16 USD $129.4 147.23 USD $4.39B 4.99B USD 22.94 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $22.38 24.46 USD
-1.95
$4.26B 4.65B USD $38.89K 42.51K USD $20.91 22.86 USD $23.01 25.15 USD $4.26B 4.65B USD 11.35 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.42 15.76 USD
-0.96
$4.09B 4.47B USD $167.4K 182.99K USD $12.96 14.17 USD $14.44 15.78 USD $4.09B 4.47B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $18.62 20.35 USD
-4.07
$3.88B 4.25B USD $2.14K 2.34K USD $17.89 19.56 USD $19.05 20.82 USD $3.88B 4.25B USD 33.84 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.24 29.78 USD
+1.49
$3.48B 3.8B USD $192.72K 210.67K USD $24.26 26.52 USD $27.48 30.04 USD $3.48B 3.8B USD 9.55 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $27.24 29.78 USD
-6.74
$3.22B 3.52B USD $62.57K 68.4K USD $26.12 28.55 USD $28.02 30.63 USD $3.22B 3.52B USD 9.79 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $26.4 28.86 USD
-1.6
$2.85B 3.12B USD $4.58K 5K USD $24.16 26.41 USD $27.66 30.24 USD $2.85B 3.12B USD 8.19 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $36.72 40.14 USD
-4.44
$2.48B 2.71B USD $13.24K 14.47K USD $35.16 38.43 USD $37.49 40.98 USD $2.48B 2.71B USD 16.69 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $270.1 39.6 USD
-0.99
$17.48B 2.56B USD $63 9.24 USD $253.6 37.18 USD $268.2 39.32 USD $17.48B 2.56B USD 48.23 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $18.44 20.16 USD
-4.46
$1.65B 1.8B USD $656 717.1 USD $17.56 19.2 USD $18.7 20.44 USD $1.65B 1.8B USD 8.99 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.08 3.5 USD
-8.15
$1.11B 1.27B USD $8.52K 9.69K USD $2.7 3.07 USD $3.18 3.62 USD $1.11B 1.27B USD 12.81 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.74 6.27 USD
-1.59
$770.9M 842.7M USD $34.56K 37.78K USD $5.03 5.5 USD $6 6.56 USD $770.9M 842.7M USD 7.35 $0.78 0.85 USD
Stabilus SE  0QUL.IL $19.34 21.14 USD
-1.88
$477.7M 522.19M USD $117.37K 128.31K USD $17.66 19.3 USD $20.3 22.19 USD $477.7M 522.19M USD 4.18 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.42 0.23 USD
+11.63
$4.56B 437.68M USD $537.48K 51.56K USD $1.94 0.19 USD $2.32 0.22 USD $4.56B 437.68M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.52 1.12 USD
-1.3
$473.96M 351.7M USD $9.6K 7.12K USD $1.58 1.17 USD $1.58 1.17 USD $473.96M 351.7M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9599 1.05 USD
-0.72
$309.62M 338.45M USD $7.39K 8.07K USD $0.8599 0.94 USD $1 1.09 USD $309.62M 338.45M USD 3.10 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $684 747.7 USD
-1.83
$47.98B 52.44B USD $10.87K 11.88K USD $622 679.93 USD $711 777.22 USD $47.98B 52.44B USD 35.22 $19.42 21.23 USD
Krones AG  0LQ4.IL $106.9 116.86 USD
-2.02
$3.58B 3.91B USD $451 493 USD $100.2 109.53 USD $111.4 121.78 USD $3.58B 3.91B USD 14.99 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $363 35.43 USD
-4.37
$35.44B 3.46B USD $3.22K 314.51 USD $350.2 34.18 USD $377.4 36.84 USD $35.44B 3.46B USD 51.70 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.5 167.8 USD
-0.65
$1.52B 1.66B USD $83 90.73 USD $152 166.16 USD $153 167.25 USD $1.52B 1.66B USD 18.12 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $112.4 10.97 USD
-6.95
$12.94B 1.26B USD $9.91K 967.05 USD $112.4 10.97 USD $115.6 11.28 USD $12.94B 1.26B USD 19.65 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.05 41.59 USD
-2.56
$520.06M 568.5M USD $894 977.26 USD $39 42.63 USD $39 42.63 USD $520.06M 568.5M USD 22.25 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $82.1 12.04 USD
+3.86
$2.48B 363.08M USD $3.11K 455.7 USD $81.55 11.96 USD $81.55 11.96 USD $2.48B 363.08M USD 7.31 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $14.31 15.64 USD
-5.86
$274.9M 300.5M USD $389 425.23 USD $13.46 14.71 USD $14.24 15.57 USD $274.9M 300.5M USD 14.60 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.13 8.88 USD
+5.18
$210.59M 230.21M USD $42 45.91 USD $7.32 8 USD $8.2 8.96 USD $210.59M 230.21M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $11.65 12.74 USD
-1.69
$204.01M 223.01M USD $1.41K 1.54K USD $11.02 12.05 USD $11.76 12.86 USD $204.01M 223.01M USD 37.58 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $5.97 6.52 USD
-1.16
$176.77M 193.24M USD $219 239.4 USD $5.7 6.23 USD $5.95 6.5 USD $176.77M 193.24M USD 5.42 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8299 0.91 USD
+3.41
$156.7M 171.3M USD $205 224.09 USD $0.78 0.85 USD $0.8 0.87 USD $156.7M 171.3M USD 0 -$1.39 -1.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui