$3.51T
Capitalisation boursière totale
$106.97B
Volume total
BTC 60.72%     ETH 9.09%
Prépondérance

Page de résultat 4 pour Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Sociétés écrans (1820)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $18 $11 $11 $57.42M 61.11 $0.18
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
ABV Consulting  ABVN $0.53
-64.67
$55.93M $1K $0.53 $0.53 $55.93M 0 -$23.17
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
New Amsterdam Invest N.V.  NAI.AS $9.45 10.33 USD
+1.61
$50.07M 54.73M USD $3.37K 3.69K USD $9.3 10.17 USD $9.5 10.38 USD $50.07M 54.73M USD 18.52 $0.51 0.56 USD
New Amsterdam Invest N.V.  4C4.F $9.2 10.06 USD
-0.54
$49.01M 53.57M USD $150 163.97 USD $9.2 10.06 USD $9.2 10.06 USD $49.01M 53.57M USD 18.03 $0.51 0.56 USD
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
MDwerks  MDWK $0.23
0
$50.52M $119K $0.2 $0.23 $50.52M 0 -$0.01
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
Agassi Sports Entertainment  AASP $5.1
-24.33
$49.9M $1.3K $5.1 $6 $49.9M 0 -$0.29
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Arvana  AVNI $0.45
0
$48.53M $1K $0.46 $0.5 $48.53M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Ondo InsurTech Plc  1AI.F $0.2899 0.32 USD
-3.99
$44.04M 48.14M USD $6.85K 7.49K USD $0.2899 0.32 USD $0.2899 0.32 USD $44.04M 48.14M USD 0 -$0.05 -0.05 USD
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Globalink Inv  GLLI $11.6
0
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Welsbach Technology Metals  WTMA $11.81
+3.51
$39.76M $100 $12.5 $12.5 $39.76M 0 -$0.36
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
+1.31
$37.67M $100 $3.09 $3.09 $37.67M 0 $0
New Infinity  NIHL $0.08
+15.38
$37.04M $10.9K $0.07 $0.08 $37.04M 0 -$0.05
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
1399 Internet Technology Application  YSGG $1.1
0
$33.21M $300 $1.78 $2.31 $33.21M 0 -$682.7
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $100 $11.38 $11.38 $32.36M 0 -$0.28
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Annabidiol  ACBD $0.76
0
$30.63M $400 $1.28 $1.43 $30.63M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Bannix  BNIX $11.35
0
$28.83M $300 $11.35 $11.49 $28.83M 0 -$0.36
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
Eventiko  EVTK $5.1
0
$21.38M $1K $5 $5.1 $21.38M 0 $0
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Borealis Exploration  BOREF $4.4
+100
$15.98M $630 $4.4 $4.4 $15.98M 0 -$0.09
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
0
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
Public Company Management  PCMC $0.4199
0
$14.4M $32.62K $0.2999 $0.3099 $14.4M 0 $0
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Elah  ELLH $18.28
0
$13.51M $100 $18.2 $18.2 $13.51M 0 -$3.34
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici