Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (118)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Services financiers (305)
- {{item.name}}
- Tous secteur
- Services financiers (305)
Sociétés écrans (305)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1572)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (305)
- Conglomérats financiers (114)
- Services de Crédit (652)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.54 — |
+0.14
|
$395.26M — | $184.85K — | $10.49 — | $10.54 — | $395.26M — | 30.10 | $0.35 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $110.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.33 — |
+0.26
|
$348.47M — | $3.26K — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $8.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.21 — |
+2.79
|
$157.93M — | $500.00 — | $2.18 — | $2.21 — | $157.93M — | 0 | -$0.23 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
+6.36
|
$117.90M — | $334.00 — | $0.12 — | $0.12 — | $117.90M — | 0 | $0.00 — | ||
|
theglobe.com
TGLO
US
|
$0.20 — |
-2.5
|
$86.09M — | $7.24K — | $0.20 — | $0.20 — | $86.09M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 106.87M 22.72M USD | MYR 62.10K 13.2K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 106.87M 22.72M USD | 0 | MYR 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+0.9
|
CHF 16.08M 20.17M USD | CHF 26.65K 33.43K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.52M 13.08M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+31.67
|
$12.23M — | $15.00K — | $0.08 — | $0.08 — | $12.23M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+7.04
|
$12.20M — | $224.07K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.36 — | ||
Adia Med
ADIA
US
|
$0.12 — |
-22.08
|
$11.33M — | $9.20K — | $0.12 — | $0.12 — | $11.33M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-2.44
|
€4.88M 5.64M USD | €2.39K 2.75K USD | €0.54 0.63 USD | €0.57 0.66 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+3.9
|
$4.93M — | $20.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+8.11
|
$4.81M — | $10.00K — | $0.08 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+8.42
|
$4.38M — | $50.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$3.16 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+4.48
|
$3.99M — | $80.00 — | $0.07 — | $0.07 — | $3.99M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+20
|
$3.73M — | $2.04M — | $0.00 — | $0.00 — | $3.73M — | 0 | -$1.50 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹594.65K 7.19K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
|
Aimrite
AIMH
US
|
$0.02 — |
0
|
$3.07M — | $326.00 — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.04 — |
-48.05
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.50M — | $47.22K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.01 — |
+57.02
|
$1.80M — | $1.60K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$1.21 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $72.31K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.17M — | $3.96K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$974.52K — | $135.00K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.48 — | ||
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-10.77
|
$929.37K — | $40.00K — | $0.01 — | $0.01 — | $929.37K — | 0.57 | $0.01 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $421.10K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $170.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+4.17
|
$836.21K — | $405.00 — | $0.01 — | $0.01 — | $836.21K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
+20
|
$754.82K — | $93.61K — | $0.00 — | $0.00 — | $754.82K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
+100
|
$741.33K — | $284.50K — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $494.78K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$705.38K — | $416.00 — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+25
|
$699.41K — | $1.25M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
0
|
$533.69K — | $150.00K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$683.12K 506.92K USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$683.12K 506.92K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $40.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $548.50K — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-2.33
|
$459.01K — | $14.50K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.25 — | ||
|
SB Technology
VGLS
US
|
$0.41 — |
0
|
$432.46K — | $7.12K — | $0.41 — | $0.41 — | $432.46K — | 0 | -$1.64 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
-28.57
|
$402.04K — | $810.15K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$364.12K — | $7.50K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
+12.5
|
$250.37K — | $10.00K — | $0.01 — | $0.01 — | $250.37K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
-61.54
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $15.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ACC Aviation
CAVG
US
|
$1.00 — |
-20
|
$498.94M — | $48.00 — | $1.00 — | $1.00 — | $498.94M — | 0 | -$0.33 — | ||
|
World Financial Holding
WFHG
US
|
$7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
+133.33
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Born
BRRN
US
|
$0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.00 — |
-6.83
|
$76.48M — | $221.00 — | $6.00 — | $6.50 — | $76.48M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$9.95 — |
-3.86
|
$68.02M — | $409.00 — | $9.95 — | $10.35 — | $68.02M — | 0 | -$0.05 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,085 0.82 USD |
-0.46
|
₩81B 60.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
+0.76
|
€49.24M 56.83M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}