Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Tổng vốn hoá thị trường
$259.64B
Tổng khối lượng
BTC 60.33%     ETH 7.27%
Tỉ lệ thống trị

Trang kết quả 18 cho Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần mềm - Ứng dụng (2113)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GetBusy plc  GETB.L $46 0 USD
-4.17
$23.32M 0 USD $61K 0 USD $45 0 USD $46.5 0 USD $23.32M 0 USD 23.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $40 0 USD
+8.4
$93.52M 0 USD $205.68K 0 USD $36.32 0 USD $40 0 USD $93.52M 0 USD 13.33 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $115.32K 0 USD $3.14 0 USD $3.35 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77 0 USD
-1.91
$10.3M 0 USD $38K 0 USD $75 0 USD $77 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Intercede Group plc  IGP.L $127.5 0 USD
-3.04
$83.03M 0 USD $322.59K 0 USD $120.25 0 USD $130 0 USD $83.03M 0 USD 12.75 $0.1 0 USD
IDOX plc  IDOX.L $54 0 USD
-5.26
$246.23M 0 USD $430.13K 0 USD $52.8 0 USD $55.73 0 USD $246.23M 0 USD 54.00 $0.01 0 USD
Microlise Group plc  SAAS.L $100 0 USD
-3.38
$118.75M 0 USD $345.57K 0 USD $97.85 0 USD $102.95 0 USD $118.75M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $50.5 0 USD
-3.81
$56.74M 0 USD $164.34K 0 USD $48 0 USD $51.95 0 USD $56.74M 0 USD 50.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $930.43K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
+3.45
$14.52M 0 USD $1.93M 0 USD $3.25 0 USD $3.9 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Karooooo Ltd.  KRO.JO $72,845 0 USD
-4.4
$22.5B 0 USD $6.22K 0 USD $72,100 0 USD $75,999 0 USD $22.5B 0 USD 25.55 $28.5 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $198.4 0 USD
-5.52
$610.93M 0 USD $666.79K 0 USD $196.8 0 USD $207 0 USD $610.93M 0 USD 22.04 $0.09 0 USD
PensionBee Group plc  PBEE.L $134 0 USD
-2.19
$336.65M 0 USD $174.84K 0 USD $131 0 USD $140 0 USD $336.65M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $111 0 USD
-5.13
$92.02M 0 USD $59.92K 0 USD $106.36 0 USD $113 0 USD $92.02M 0 USD 37.00 $0.03 0 USD
ActiveOps Plc  AOM.L $83 0 USD
-2.35
$63.41M 0 USD $20.76K 0 USD $80 0 USD $83.02 0 USD $63.41M 0 USD 41.50 $0.02 0 USD
Kainos Group plc  KNOS.L $592.5 0 USD
-4.44
$764.69M 0 USD $542.67K 0 USD $580 0 USD $635.5 0 USD $764.69M 0 USD 14.45 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $8.75 0 USD
+1.74
$9.51M 0 USD $740.13K 0 USD $8.4 0 USD $9 0 USD $9.51M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $102 0 USD
-2.86
$84.92M 0 USD $82.67K 0 USD $97 0 USD $105 0 USD $84.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $186.7 0 USD
-3.56
$841.9M 0 USD $2.3M 0 USD $178.4 0 USD $198.5 0 USD $841.9M 0 USD 186.69 $0.01 0 USD
Tracsis plc  TRCS.L $322.5 0 USD
+7.5
$105.38M 0 USD $85.41K 0 USD $290 0 USD $330 0 USD $105.38M 0 USD 161.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-11.11
$5.36M 0 USD $2.31M 0 USD $0.8499 0 USD $1.1 0 USD $5.36M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $91.5 0 USD
-5.18
$159.97M 0 USD $258.86K 0 USD $88 0 USD $97 0 USD $159.97M 0 USD 30.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $243.5 0 USD
-8.63
$653.17M 0 USD $1.87M 0 USD $243.49 0 USD $262.5 0 USD $653.17M 0 USD 81.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $261 0 USD
+0.38
$158.77M 0 USD $38.76K 0 USD $250 0 USD $265 0 USD $158.77M 0 USD 28.99 $0.09 0 USD
accesso Technology Group plc  ACSO.L $414 0 USD
0
$173.84M 0 USD $34.63K 0 USD $386.66 0 USD $415 0 USD $173.84M 0 USD 25.87 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$12.32M 0 USD $43.91K 0 USD $27 0 USD $27.1 0 USD $12.32M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Applicad Public Company Limited  APP-R.BK $1.75 0.05 USD
-3.31
$0 0 USD $125.1K 3.52K USD $1.75 0.05 USD $1.82 0.05 USD $0 0 USD 8.62 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
-99.56
$0 $900 $0.0001 $0.0001 $0 0 $0
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $200 218.63 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0.05 0.05 USD
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $55 60.12 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 -$0.06 -0.06 USD
Snowflake Inc.  SNOW.BA $5,920 7 USD
+2.42
$0 0 USD $838 0.99 USD $5,640 6.67 USD $6,060 7.16 USD $0 0 USD 0 -$258.8 -0.3 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,935 2.29 USD
+1.31
$0 0 USD $9.89K 11.69 USD $1,895 2.24 USD $2,025 2.39 USD $0 0 USD 3.82 $506.3 0.6 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $4,375 5.17 USD
0
$0 0 USD $2.17K 2.56 USD $4,295 5.08 USD $4,490 5.31 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.009299
0
$0 $35 $0.009299 $0.009299 $0 0 $0
SMS Alternatives  CICN $15
+14999900
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $986 1.17 USD
+4.67
$0 0 USD $33.65K 39.78 USD $920 1.09 USD $1,035 1.22 USD $0 0 USD 694.18 $1.42 0.001 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây