Página 17 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metabolic Nordic AB (publ) 6XF.F | $0.005499 0.0060 USD |
0
|
$160.58K 175.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58K 175.54K USD | 0 | $0 0 USD | |
| Yappn YPPN | $0.0002 — |
0
|
$172.47K — | $18.17K — | $0 — | $0 — | $172.47K — | 0 | -$0.01 — | |
| Tectona Ltd TECT.TA | $310.2 0.9 USD |
+2.14
|
$58.81M 171.5K USD | $70.47K 205.5 USD | $307 0.9 USD | $318 0.93 USD | $58.81M 171.5K USD | 0 | -$0.54 -0.001 USD | |
| Monster Arts APPZ | $0 — |
0
|
$166.38K — | $1 — | $0 — | $0 — | $166.38K — | 0.00020 | $0.05 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $5K — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$111.78K 122.19K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $111.78K 122.19K USD | 0 | -$0.04 -0.04 USD | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $212 — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| Idomoo Ltd. IDMO.TA | $324.8 0.95 USD |
+0.78
|
$41.34M 120.54K USD | $1.74K 5.07 USD | $300 0.87 USD | $335 0.98 USD | $41.34M 120.54K USD | 0 | -$1.73 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $355 1.04 USD |
+11.81
|
$40.26M 117.4K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $40.26M 117.4K USD | 0 | $0 0 USD | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| RadView Software RDVWF | $0.0001 — |
0
|
$115.36K — | $100 — | $0 — | $0 — | $115.36K — | 0 | $0 — | |
| Global Profit GLPT | $0.0006999 — |
0
|
$115.09K — | $6.93K — | $0.0002999 — | $0.0002999 — | $115.09K — | 0 | $0 — | |
| Trucknet Enterprise Ltd TRAN.TA | $94 0.27 USD |
+10.85
|
$39.16M 114.2K USD | $650 1.9 USD | $88.1 0.26 USD | $94 0.27 USD | $39.16M 114.2K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| ProTek Capital PRPM | $0 — |
-90
|
$108.21K — | $650K — | $0.0001 — | $0.0001 — | $108.21K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| NRGene Technologies Ltd NRGN.TA | $250 0.73 USD |
-2.38
|
$32.52M 94.82K USD | $2K 5.83 USD | $250 0.73 USD | $256 0.75 USD | $32.52M 94.82K USD | 0 | -$0.95 -0.002 USD | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Max Sound MAXD | $0 — |
0
|
$78.29K — | $14K — | $0 — | $0 — | $78.29K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $880 — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
0
|
$50.91K 55.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91K 55.65K USD | 0 | $0 0 USD | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $250 — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
0
|
$41.29K — | $40.29K — | $0.0061 — | $0.0061 — | $41.29K — | 0 | $0 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $66.27K — | $0 — | $0 — | $34.46K — | 0 | -$0.01 — | |
| DigitalTown DGTW | $0 — |
0
|
$29.63K — | $195.41K — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$16.24K — | $300 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Simtrol SMRL | $0 — |
0
|
$15.09K — | $1 — | $0 — | $0 — | $15.09K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $21K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $6.7K — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Red Branch RBTI | $0.0001 — |
0
|
$11.61K — | $50K — | $0 — | $0 — | $11.61K — | 0 | $0 — | |
| UBI Blockchain Internet UBIA | $0.0001 — |
0
|
$11.04K — | $25 — | $0 — | $0 — | $11.04K — | 0 | -$0.03 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $270.1K — | $0.0002 — | $0.0002 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| eFotoXpress EFOT | $0.0001 — |
0
|
$5.7K — | $1.11K — | $0 — | $0 — | $5.7K — | 0 | -$0.24 — | |
| Metro One Telecommunications WOWI | $0.001 — |
0
|
$5.4K — | $500 — | $0.001 — | $0.001 — | $5.4K — | 0 | -$1.96 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $414 — | $0.0002 — | $0.0002 — | $2.9K — | 0 | -$0.29 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $200 — | $0.01 — | $0.01 — | $2.5K — | 0 | -$0.02 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Cuentas CUEN | $0.0006999 — |
0
|
$1.91K — | $1 — | $0.0008 — | $0.0008 — | $1.91K — | 0 | -$0.1 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| STI STUO | $0 — |
0
|
$1.49K — | $1K — | $0 — | $0 — | $1.49K — | 0 | -$0.06 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $249 — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $2K — | $0.005499 — | $0.005499 — | $1.39K — | 0 | -$0.28 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $100 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $2K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $203.32K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205.44 0 USD |
+0.21
|
$98.11M 0 USD | $38.97K 0 USD | $201.5 0 USD | $205.99 0 USD | $98.11M 0 USD | 15.80 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $472 0 USD |
+1.07
|
$574.49M 0 USD | $19.02K 0 USD | $469 0 USD | $475 0 USD | $574.49M 0 USD | 31.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.65 0 USD |
+0.97
|
$16.9M 0 USD | $12.78K 0 USD | $15.65 0 USD | $15.65 0 USD | $16.9M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.53 0 USD |
-3.26
|
$14.17M 0 USD | $17.13K 0 USD | $6.35 0 USD | $6.53 0 USD | $14.17M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.1 0 USD |
-0.59
|
$260.51M 0 USD | $26.69K 0 USD | $83 0 USD | $85.8 0 USD | $260.51M 0 USD | 21.02 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $155.84K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $204 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.5 0 USD |
-6.19
|
$14.66M 0 USD | $3.65K 0 USD | $45.5 0 USD | $45.5 0 USD | $14.66M 0 USD | 45.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
0
|
$479.49M 0 USD | $69.37K 0 USD | $150.2 0 USD | $157.9 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $12.13K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $224.64K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.57 0 USD |
+8.28
|
$8.54M 0 USD | $1.66M 0 USD | $1.43 0 USD | $1.57 0 USD | $8.54M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $65 0 USD |
-2.99
|
$9.43M 0 USD | $3.05K 0 USD | $65 0 USD | $65 0 USD | $9.43M 0 USD | 7.22 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
+4.55
|
$16.77M 0 USD | $8.77K 0 USD | $23 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Oxford Metrics plc OMG.L | $60.08 0 USD |
-0.36
|
$75.3M 0 USD | $60.85K 0 USD | $59.27 0 USD | $60.41 0 USD | $75.3M 0 USD | 30.04 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $116.21 0 USD |
+7.6
|
$337.32M 0 USD | $299.98K 0 USD | $105 0 USD | $116.88 0 USD | $337.32M 0 USD | 116.20 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $372 0 USD |
-2.11
|
$116.36M 0 USD | $69 0 USD | $372 0 USD | $372 0 USD | $116.36M 0 USD | 15.50 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,248 0 USD |
+0.08
|
$12.12B 0 USD | $223.54K 0 USD | $1,246.5 0 USD | $1,255 0 USD | $12.12B 0 USD | 36.70 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,768 0 USD |
+0.17
|
$522.38M 0 USD | $7.65K 0 USD | $1,750 0 USD | $1,780 0 USD | $522.38M 0 USD | 36.83 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $41 0 USD |
-5.75
|
$39.36M 0 USD | $958.52K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 41.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $1.85K 0 USD | $41 0 USD | $41.5 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $127.72K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
0
|
$105.22M 0 USD | $23.54K 0 USD | $162.65 0 USD | $167 0 USD | $105.22M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58.49 0 USD |
+2.61
|
$266.7M 0 USD | $88.23K 0 USD | $58.21 0 USD | $59.4 0 USD | $266.7M 0 USD | 58.48 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120M 0 USD | $10K 0 USD | $103.5 0 USD | $103.5 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||