Pagina di risultati 10 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $72.67K 53.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
0
|
$5.23M 3.46M USD | $297.51K 196.91K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $5.23M 3.46M USD | 0 | -$0.03 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
-25
|
$3.16M 3.46M USD | $560K 612.16K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.16M 3.46M USD | 0 | $0 0 USD | |
| Lithium LTUM | $0.02999 — |
0
|
$3.42M — | $30.97K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
+33.33
|
$5.15M 3.41M USD | $2.06M 1.36M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+6.67
|
$4.56M 3.38M USD | $99.28K 73.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals ORMNF | $0.08999 — |
0
|
$3.38M — | $10K — | $0.1 — | $0.1 — | $3.38M — | 0 | -$0.07 — | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-5.88
|
$4.54M 3.37M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $300 — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 3.00 | $0.03 0.02 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $768.06K 508.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+4
|
$3.32M — | $3.5K — | $0.01 — | $0.02 — | $3.32M — | 0 | -$0.03 — | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $92.03K 68.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.28M — | $10.21K — | $0.02999 — | $0.04 — | $3.28M — | 0 | -$0.01 — | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$4.95M 3.28M USD | $27.54K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10.3K 7.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.13M — | $1.31K — | $0.1 — | $0.11 — | $3.13M — | 0 | -$0.09 — | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-4.55
|
$4.71M 3.12M USD | $157.21K 104.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.71M 3.12M USD | 0 | -$0.05 -0.03 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $510.71K 338.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
-14.29
|
$4.7M 3.11M USD | $556.07K 368.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
-14.29
|
$4.18M 3.1M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
-14.29
|
$4.14M 3.07M USD | $50.2K 37.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $5.23K 3.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $6.13K 4.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.09M 3.03M USD | $34.78K 25.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-16.67
|
$4.08M 3.03M USD | $213.1K 158.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources MCREF | $0.02 — |
+15.71
|
$3.03M — | $51K — | $0.02 — | $0.02 — | $3.03M — | 0 | $0 — | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $15.5K 11.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper CCEDF | $0.0099 — |
+120
|
$2.97M — | $5K — | $0.0099 — | $0.0099 — | $2.97M — | 0 | $0 — | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $55.75K 41.37K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.05 0.04 USD |
+11.11
|
$3.86M 2.86M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.08 -0.05 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+2.38
|
$4.29M 2.84M USD | $667.61K 441.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.29M 2.84M USD | 0 | -$0.13 -0.08 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
+33.33
|
$4.25M 2.81M USD | $1.29M 855.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.25M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Bitterroot Resources BITTF | $0.02999 — |
+5.49
|
$2.81M — | $28K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | $0 — | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$4.24M 2.8M USD | $4.54K 3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.24M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
+33.33
|
$4.17M 2.76M USD | $2.8M 1.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $361K 267.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $162K 120.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$3.51M 2.61M USD | $1.29K 957.26 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
-25
|
$3.93M 2.6M USD | $8.68M 5.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
+25
|
$3.49M 2.59M USD | $23.6K 17.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
+4.76
|
$3.43M 2.55M USD | $51.17K 37.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.43M 2.55M USD | 0 | -$0.03 -0.02 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0086 USD |
0
|
$3.84M 2.54M USD | $671.34K 444.33K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
+20
|
$3.4M 2.52M USD | $69.12K 51.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
+12.5
|
$3.81M 2.52M USD | $623.73K 412.82K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.8M 2.52M USD | $9.96K 6.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
-50
|
$3.39M 2.51M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | -$0.04 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.13 0.1 USD |
0
|
$3.37M 2.5M USD | $1.07K 794 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $13.5K 10.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.49M — | $241.5K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $510.5K 337.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
+25
|
$3.34M 2.48M USD | $175K 129.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+5.56
|
$2.43M — | $118.24K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $3.17K 2.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-3.33
|
$3.66M 2.42M USD | $66.84K 44.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $55K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $101.87K 67.42K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Core Assets CCOOF | $0.02 — |
-15.59
|
$2.32M — | $206.09K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.07 — | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
-24
|
$3.5M 2.32M USD | $460.69K 304.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.32M USD | 0 | -$0.09 -0.05 USD | |
| Transition Metals TNTMF | $0.02999 — |
+53.81
|
$2.31M — | $20K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $1.15M 762.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.007 — |
+9.45
|
$2.3M — | $174.3K — | $0.0041 — | $0.0073 — | $2.3M — | 0 | -$0.01 — | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $10.49K 7.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
-50
|
$3.36M 2.23M USD | $291.25K 192.77K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.36M 2.23M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.2 0.15 USD |
0
|
$2.98M 2.21M USD | $3.51K 2.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.98M 2.21M USD | 0 | -$0.2 -0.1 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+6.87
|
$2.21M — | $95.5K — | $0.02 — | $0.02 — | $2.21M — | 0 | $0 — | |
| Pegasus Resources Inc. PEGA.V | $0.1 0.07 USD |
+11.11
|
$2.96M 2.2M USD | $481.31K 357.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.96M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $176.67K 116.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration LXENF | $0.0091 — |
0
|
$2.18M — | $5K — | $0.007 — | $0.007 — | $2.18M — | 0 | -$0.02 — | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
+9.09
|
$2.93M 2.18M USD | $46.28K 34.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-9.59
|
$2.17M — | $29.76K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.02 — | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
+2.44
|
$3.25M 2.15M USD | $3.57K 2.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
-9.09
|
$2.89M 2.15M USD | $68.55K 50.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.89M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.24
|
$2.14M — | $1.36K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.03 — | |
| Silver Spruce Resources SSEBF | $0.006599 — |
+6.97
|
$2.14M — | $39.95K — | $0.0061 — | $0.006599 — | $2.14M — | 0 | $0 — | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $145K 107.6K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.14M — | $251K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||