![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 10 per Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$4M 4.37M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.88M 4.36M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
0
|
$6.55M 4.34M USD | $409.97K 271.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.55M 4.34M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+4.76
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | -$0.49 -0.3 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources SVBL | $0.08999 — |
-1.64
|
$4.26M — | $64.61K — | $0.08999 — | $0.08999 — | $4.26M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $23.97K 17.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
-10.53
|
$5.66M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66M 4.2M USD | 0.27 | $0.31 0.23 USD | |
| Stuhini Exploration STXPF | $0.08999 — |
-9.09
|
$4.18M — | $4K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.01 — | |
| Megado Minerals Limited MEG.AX | $0.02 0.0099 USD |
0
|
$6.3M 4.17M USD | $152.61K 101K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+5
|
$5.6M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$6.26M 4.15M USD | $3.9M 2.58M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.26M 4.15M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.006 0.0039 USD |
+20
|
$6.16M 4.08M USD | $731.08K 483.87K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.007499 0.0055 USD |
-25
|
$5.46M 4.05M USD | $6K 4.45K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-20
|
$5.44M 4.04M USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | -$0.02 -0.01 USD | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4M — | $15.7K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
+5.26
|
$5.39M 4M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
-16.67
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$5.33M 3.96M USD | $1.45K 1.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+3.57
|
$5.98M 3.96M USD | $366.54K 242.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.03 -0.01 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
+2.94
|
$5.95M 3.94M USD | $10.53K 6.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 3.94M USD | 0 | -$0.03 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-10
|
$5.94M 3.93M USD | $10.11K 6.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
+18.18
|
$5.29M 3.93M USD | $14.25K 10.58K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.29M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+25
|
$3.59M 3.93M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Big Red Mining Corp. RED.CN | $0.1199 0.09 USD |
-17.86
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $440.6K 326.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.83M — | $1K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.16 0.12 USD |
-23.81
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 0 | -$0.46 -0.3 USD | |
| Orex Minerals ORMNF | $0.11 — |
-6.75
|
$3.79M — | $5K — | $0.1199 — | $0.1199 — | $3.79M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
-1.55
|
$3.78M — | $159.5K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.01 — | |
| Orex Minerals Inc. REX.V | $0.1499 0.11 USD |
+7.14
|
$5.09M 3.77M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.09M 3.77M USD | 0 | -$0.1 -0.07 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $1.7K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-4
|
$3.73M — | $2K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.69M — | $70 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $25.25K 18.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources DECXF | $0.02 — |
-1.2
|
$3.63M — | $74K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | -$0.01 — | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
-12.5
|
$4.89M 3.63M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $239.01K 158.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $1.2K 890.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
-3.85
|
$5.43M 3.6M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.59M — | $2K — | $0.1199 — | $0.1199 — | $3.59M — | 0 | -$0.08 — | |
| Core Assets CCOOF | $0.02 — |
+1.23
|
$3.56M — | $63.5K — | $0.02 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
-0.24
|
$3.55M — | $5K — | $0.1199 — | $0.1199 — | $3.55M — | 0 | -$0.29 — | |
| Lithium LTUM | $0.02999 — |
0
|
$3.54M — | $194.81K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Enegex Limited ENX.AX | $0.01 0.0092 USD |
0
|
$5.33M 3.53M USD | $134K 88.69K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.33M 3.53M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$5.3M 3.51M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.04 0.03 USD |
+16.67
|
$4.67M 3.47M USD | $785.5K 582.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Granite Creek Copper GCXXF | $0.02 — |
+9.27
|
$3.44M — | $500 — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.14M 3.4M USD | $5.72M 3.78M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.05 0.04 USD |
0
|
$5.1M 3.37M USD | $227.29K 150.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.1M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
+53.85
|
$3.36M — | $6K — | $0.02 — | $0.02999 — | $3.36M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.64
|
$3.35M — | $295.4K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
+50.67
|
$3.35M — | $100 — | $0.02 — | $0.02 — | $3.35M — | 0 | $0 — | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
+25
|
$5.03M 3.33M USD | $167.26K 110.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.03M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
-12.5
|
$4.45M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining VDTAF | $0.0091 — |
-27.2
|
$3.3M — | $411K — | $0.0091 — | $0.01 — | $3.3M — | 0 | $0 — | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$4.98M 3.3M USD | $202.16K 133.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.98M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $119.61K 88.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Golden Mile Resources Limited G88.AX | $0.008999 0.0059 USD |
-18.18
|
$4.9M 3.24M USD | $690.48K 457K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.16 0.12 USD |
+14.29
|
$4.36M 3.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
0
|
$4.86M 3.21M USD | $521.09K 344.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.86M 3.21M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$4.85M 3.21M USD | $1.38M 910.98K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$4.32M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
+41.84
|
$3.19M — | $2.73K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0 — | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $2.3K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02999 0.02 USD |
0
|
$4.2M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $7.25M 4.8M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.19M 3.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$4.19M 3.11M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery MARVF | $0.02 — |
-13.93
|
$3.11M — | $15K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.008899 — |
0
|
$3.1M — | $129K — | $0.0099 — | $0.01 — | $3.1M — | 0 | -$0.01 — | |
| New Age Metals Inc. NAM.V | $0.08 0.06 USD |
0
|
$4.17M 3.09M USD | $10.53K 7.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.17M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Metal Energy Corp. MERG.V | $0.04 0.03 USD |
+40
|
$4.15M 3.08M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0072 USD |
+10
|
$4.63M 3.07M USD | $30.09K 19.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.63M 3.07M USD | 0 | -$0.08 -0.05 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
-11.11
|
$4.1M 3.04M USD | $499.65K 370.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.007 0.0046 USD |
0
|
$4.54M 3.01M USD | $80K 52.95K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.54M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $28.02K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.02 — | |
| Sparton Resources SPNRF | $0.01 — |
-31.67
|
$2.94M — | $26K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.05 — |
-4.2
|
$2.88M — | $250 — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.61M 2.85M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+7.69
|
$3.84M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| VR Resources VRRCF | $0.02 — |
-23.66
|
$2.84M — | $112K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.04 — | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
-3.85
|
$3.79M 2.81M USD | $134.99K 100.17K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $147K 109.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0086 USD |
-7.14
|
$4.11M 2.72M USD | $561.36K 371.54K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.11M 2.72M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.008999 0.0059 USD |
0
|
$4.1M 2.72M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.1M 2.72M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.05 0.03 USD |
-1.96
|
$4.1M 2.71M USD | $358 236.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.03 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
+14.29
|
$3.65M 2.71M USD | $10.1K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.65M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Cascadero Copper CCEDF | $0.008999 — |
0
|
$2.7M — | $1.47K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.63M 2.69M USD | $1.59M 1.18M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02999 0.02 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||