Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.03B 24.61B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$103.77B 14.43B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $103.77B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.55 9.39 USD |
+0.24
|
$90.57B 12.59B USD | $4.28M 594.92K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.57B 12.59B USD | 35.93 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.05 2.23 USD |
+0.94
|
$52.78B 7.34B USD | $23.21M 3.23M USD | $15.88 2.21 USD | $16.32 2.27 USD | $52.78B 7.34B USD | 15.73 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.18 8.51 USD |
+1.7
|
$48.94B 6.81B USD | $4.42M 615.22K USD | $60.01 8.34 USD | $61.43 8.54 USD | $48.94B 6.81B USD | 22.82 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.31 2.96 USD |
-0.19
|
$48.01B 6.67B USD | $5.14M 714.42K USD | $21.27 2.96 USD | $21.46 2.98 USD | $48.01B 6.67B USD | 28.79 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $236.96 32.95 USD |
+3.12
|
$43.77B 6.09B USD | $2.09M 291.22K USD | $229.02 31.84 USD | $238.5 33.16 USD | $43.77B 6.09B USD | 23.69 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.09 2.65 USD |
-0.93
|
$40.95B 5.69B USD | $3.57M 495.84K USD | $19.01 2.64 USD | $19.41 2.7 USD | $40.95B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.28 1.29 USD |
+1.75
|
$36.13B 5.02B USD | $30.64M 4.26M USD | $9.08 1.26 USD | $9.33 1.3 USD | $36.13B 5.02B USD | 19.33 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.09 3.21 USD |
+0.13
|
$32.17B 4.47B USD | $6.94M 964.85K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.17B 4.47B USD | 27.81 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.79 2.75 USD |
-2.89
|
$30.99B 4.31B USD | $16.4M 2.28M USD | $19.74 2.74 USD | $20.41 2.84 USD | $30.99B 4.31B USD | 329.83 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.12 2.24 USD |
-0.98
|
$25.24B 3.51B USD | $15.08M 2.1M USD | $16.08 2.24 USD | $16.37 2.28 USD | $25.24B 3.51B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.08B 3.49B USD | $7.26M 1.01M USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.08B 3.49B USD | 46.82 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
0
|
$24.28B 3.38B USD | $7.72M 1.07M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.6 1.06 USD |
+1.74
|
$24.07B 3.35B USD | $122.38M 17.02M USD | $7.4 1.03 USD | $7.95 1.11 USD | $24.07B 3.35B USD | 44.70 | $0.17 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.2 4.34 USD |
+3.69
|
$23.98B 3.33B USD | $5.71M 793.26K USD | $30.01 4.17 USD | $31.61 4.4 USD | $23.98B 3.33B USD | 19.50 | $1.6 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.27 6.02 USD |
-0.37
|
$23.61B 3.28B USD | $9.08M 1.26M USD | $43.23 6.01 USD | $44.14 6.14 USD | $23.61B 3.28B USD | 56.93 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
0
|
$23.49B 3.27B USD | $9.29M 1.29M USD | $31.23 4.34 USD | $32 4.45 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-1.98
|
$22.78B 3.17B USD | $16.98M 2.36M USD | $16.33 2.27 USD | $16.72 2.32 USD | $22.78B 3.17B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.53B 3.13B USD | $14.53M 2.02M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.53B 3.13B USD | 66.13 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.67 18.31 USD |
-1.37
|
$21.68B 3.01B USD | $3.13M 435.48K USD | $130.06 18.08 USD | $134.85 18.75 USD | $21.68B 3.01B USD | 658.35 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.55 16.07 USD |
-2.07
|
$21.17B 2.94B USD | $4.98M 692.61K USD | $114.86 15.97 USD | $118 16.41 USD | $21.17B 2.94B USD | 350.15 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+0.51
|
$21.07B 2.93B USD | $12.84M 1.78M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.4 9.79 USD |
-0.23
|
$21.03B 2.92B USD | $7.87M 1.09M USD | $70 9.73 USD | $71.8 9.98 USD | $21.03B 2.92B USD | 90.25 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $59.76M 8.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
-0.9
|
$19.04B 2.65B USD | $7.51M 1.04M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.76 0.38 USD |
+2.22
|
$18.93B 2.63B USD | $73.24M 10.18M USD | $2.7 0.38 USD | $2.8 0.39 USD | $18.93B 2.63B USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
-0.93
|
$18.92B 2.63B USD | $4.76M 662.5K USD | $19.18 2.67 USD | $19.45 2.7 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.29 5.46 USD |
-0.73
|
$18.85B 2.62B USD | $3.01M 418.71K USD | $38.81 5.4 USD | $40.25 5.6 USD | $18.85B 2.62B USD | 20.89 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.74 2.88 USD |
+1.77
|
$18.41B 2.56B USD | $16.97M 2.36M USD | $20.31 2.82 USD | $21.07 2.93 USD | $18.41B 2.56B USD | 22.79 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
+2.09
|
$18.35B 2.55B USD | $77.34M 10.75M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.35B 2.55B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.53B — | $212.9K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.77
|
$2.51B — | $3.85M — | $0.26 — | $0.27 — | $2.51B — | 13.15 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.53 7.16 USD |
-0.66
|
$17.92B 2.49B USD | $2.58M 359.11K USD | $51.36 7.14 USD | $52.1 7.24 USD | $17.92B 2.49B USD | 6.19 | $8.32 1.16 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.47 1.32 USD |
-2.77
|
$17.44B 2.42B USD | $223.91M 31.13M USD | $9.43 1.31 USD | $10.28 1.43 USD | $17.44B 2.42B USD | 135.28 | $0.07 0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.92
|
$17.22B 2.39B USD | $35.59M 4.95M USD | $3.27 0.45 USD | $3.33 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
-1.15
|
$16.82B 2.34B USD | $12.81M 1.78M USD | $11.09 1.54 USD | $11.28 1.57 USD | $16.82B 2.34B USD | 185.83 | $0.06 0.008 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.27 2.68 USD |
-0.93
|
$16.71B 2.32B USD | $10.94M 1.52M USD | $19.24 2.68 USD | $19.66 2.73 USD | $16.71B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
-3.98
|
$16.35B 2.27B USD | $34.54M 4.8M USD | $34.11 4.74 USD | $35.68 4.96 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.47 8.13 USD |
+0.86
|
$15.89B 2.21B USD | $2.91M 404.28K USD | $57.26 7.96 USD | $59.51 8.27 USD | $15.89B 2.21B USD | 365.43 | $0.16 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.49 1.04 USD |
+9.99
|
$15.59B 2.17B USD | $400.69M 55.71M USD | $7.18 1 USD | $7.49 1.04 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.23 2.12 USD |
-1.42
|
$15.57B 2.17B USD | $9.39M 1.31M USD | $15.26 2.12 USD | $15.58 2.17 USD | $15.57B 2.17B USD | 27.19 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.76 1.77 USD |
+1.84
|
$15.54B 2.16B USD | $97.27M 13.52M USD | $12.51 1.74 USD | $13.08 1.82 USD | $15.54B 2.16B USD | 20.58 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.95
|
$14.99B 2.08B USD | $3.8M 528.2K USD | $16.8 2.34 USD | $17.28 2.4 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$14.86B 2.07B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $14.86B 2.07B USD | 26.50 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.8 2.47 USD |
+0.06
|
$14.79B 2.06B USD | $2.61M 362.63K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.79B 2.06B USD | 42.38 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.92M 962.3K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.11 1.54 USD |
+1.18
|
$14.73B 2.05B USD | $19.64M 2.73M USD | $10.94 1.52 USD | $11.3 1.57 USD | $14.73B 2.05B USD | 61.72 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.41B 2B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.2B 1.97B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 248.80 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.49B 1.88B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.49B 1.88B USD | 26.56 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.35B 1.86B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.35B 1.86B USD | 50.12 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.31B 1.85B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.31B 1.85B USD | 62.78 | $0.52 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.21 10.04 USD |
+2.08
|
$12.96B 1.8B USD | $938.53K 130.5K USD | $70.26 9.77 USD | $72.35 10.06 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.06 3.35 USD |
-2.47
|
$12.55B 1.75B USD | $10.44M 1.45M USD | $23.98 3.33 USD | $24.95 3.47 USD | $12.55B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.88 3.46 USD |
-0.08
|
$12.45B 1.73B USD | $6.97M 969.75K USD | $24.64 3.43 USD | $25.3 3.52 USD | $12.45B 1.73B USD | 42.89 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.18 1.69 USD |
-0.98
|
$12.27B 1.71B USD | $29.71M 4.13M USD | $12.16 1.69 USD | $12.44 1.73 USD | $12.27B 1.71B USD | 203.00 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$12.27B 1.71B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 107.90 | $0.11 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+0.6
|
$12.08B 1.68B USD | $4.34M 602.78K USD | $11.61 1.61 USD | $11.78 1.64 USD | $12.08B 1.68B USD | 18.03 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.44
|
$11.98B 1.67B USD | $6.24M 868.05K USD | $11.19 1.56 USD | $11.34 1.58 USD | $11.98B 1.67B USD | 11.24 | $1 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109 15.16 USD |
-5.38
|
$11.81B 1.64B USD | $6.32M 878.91K USD | $108.4 15.07 USD | $120 16.69 USD | $11.81B 1.64B USD | 605.55 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
+0.18
|
$12.84B 1.64B USD | $476.6K 60.94K USD | $10.82 1.38 USD | $10.97 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.85
|
$11.68B 1.62B USD | $85.9M 11.94M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.9 10.55 USD |
-0.95
|
$11.47B 1.6B USD | $5.99M 832.79K USD | $75.56 10.51 USD | $77.88 10.83 USD | $11.47B 1.6B USD | 154.89 | $0.49 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.22B 1.56B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.08B 1.54B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.08B 1.54B USD | 56.67 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.08B 1.54B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.08B 1.54B USD | 30.46 | $0.56 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11B 1.53B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11B 1.53B USD | 28.29 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.3 1.15 USD |
+1.97
|
$10.84B 1.51B USD | $124.07M 17.25M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.84B 1.51B USD | 75.45 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $14.54M 2.02M USD | $8.09 1.12 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.62 2.87 USD |
-0.82
|
$10.58B 1.47B USD | $3.93M 546.98K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.58B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.1 3.63 USD |
+1.83
|
$10.43B 1.45B USD | $36.96M 5.14M USD | $25 3.48 USD | $26.68 3.71 USD | $10.43B 1.45B USD | 87.00 | $0.3 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.19 4.89 USD |
+0.34
|
$10.28B 1.43B USD | $1.21M 168.03K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.28B 1.43B USD | 18.61 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.01 3.34 USD |
+0.92
|
$10.2B 1.42B USD | $1.05M 145.38K USD | $23.61 3.28 USD | $24.14 3.36 USD | $10.2B 1.42B USD | 17.52 | $1.37 0.19 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.22 3.37 USD |
-0.78
|
$10.14B 1.41B USD | $13.16M 1.83M USD | $24.11 3.35 USD | $24.59 3.42 USD | $10.14B 1.41B USD | 56.32 | $0.43 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.1B 1.4B USD | $12.62M 1.75M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.1B 1.4B USD | 15.54 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $155.3K — | $0.3699 — | $0.3699 — | $1.39B — | 36.70 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.48 4.66 USD |
-4.48
|
$9.99B 1.39B USD | $3.79M 527.27K USD | $33.3 4.63 USD | $35.06 4.87 USD | $9.99B 1.39B USD | 209.25 | $0.16 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.37 2.14 USD |
-2.29
|
$9.97B 1.39B USD | $17.48M 2.43M USD | $15.3 2.13 USD | $16.1 2.24 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.99 2.08 USD |
-1.06
|
$9.94B 1.38B USD | $11.01M 1.53M USD | $14.96 2.08 USD | $15.26 2.12 USD | $9.94B 1.38B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.33 7.14 USD |
+5.51
|
$9.94B 1.38B USD | $10.15M 1.41M USD | $48.32 6.72 USD | $51.76 7.2 USD | $9.94B 1.38B USD | 75.48 | $0.68 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.93 2.08 USD |
-1.19
|
$9.84B 1.37B USD | $9.2M 1.28M USD | $14.75 2.05 USD | $15.23 2.12 USD | $9.84B 1.37B USD | 35.54 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
-0.21
|
$9.83B 1.37B USD | $1.57M 218.74K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.83B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.47 1.59 USD |
-2.96
|
$9.78B 1.36B USD | $29.38M 4.09M USD | $11.45 1.59 USD | $11.8 1.64 USD | $9.78B 1.36B USD | 229.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.24
|
$9.71B 1.35B USD | $13.51M 1.88M USD | $25.15 3.5 USD | $25.9 3.6 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.36 1.86 USD |
-2.2
|
$9.68B 1.35B USD | $14.74M 2.05M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.68B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-0.1
|
$9.59B 1.33B USD | $6.04M 840.27K USD | $9.57 1.33 USD | $9.75 1.36 USD | $9.59B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.07 1.96 USD |
-1.61
|
$9.55B 1.33B USD | $3.6M 500.04K USD | $14.05 1.95 USD | $14.37 2 USD | $9.55B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.84 2.48 USD |
+0.34
|
$9.54B 1.33B USD | $4.92M 684.12K USD | $17.75 2.47 USD | $18.03 2.51 USD | $9.54B 1.33B USD | 11.43 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.22 2.81 USD |
-0.3
|
$9.47B 1.32B USD | $3.89M 541.06K USD | $20.14 2.8 USD | $20.45 2.84 USD | $9.47B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.85 4.98 USD |
-0.08
|
$9.09B 1.26B USD | $4.9M 680.88K USD | $35.63 4.95 USD | $36.44 5.07 USD | $9.09B 1.26B USD | 162.95 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
0
|
$9.02B 1.25B USD | $2.74M 381.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.45 2.57 USD |
-1.18
|
$8.86B 1.23B USD | $1.97M 273.68K USD | $18.44 2.56 USD | $18.75 2.61 USD | $8.86B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-2.8
|
$8.84B 1.23B USD | $14.23M 1.98M USD | $16.86 2.34 USD | $17.49 2.43 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}