Del País: China Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (346)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (346)
Maquinaria Industrial Especializada (346)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.75 3.16 USD |
+0.75
|
$182.73B 25.41B USD | $21.56M 3M USD | $22.4 3.11 USD | $22.76 3.16 USD | $182.73B 25.41B USD | 23.45 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
-0.96
|
$98.95B 13.76B USD | $46.14M 6.42M USD | $7.22 1 USD | $7.32 1.02 USD | $98.95B 13.76B USD | 120.50 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.2 3.64 USD |
+2.83
|
$97.79B 13.6B USD | $123.8M 17.21M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.79B 13.6B USD | 28.79 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.24 9.77 USD |
+1.74
|
$94.18B 13.09B USD | $12.03M 1.67M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.18B 13.09B USD | 37.36 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.44 2.29 USD |
-2.43
|
$54.58B 7.59B USD | $17.17M 2.39M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.58B 7.59B USD | 16.11 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
-0.22
|
$50.29B 6.99B USD | $1.16M 161.8K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.16 3.08 USD |
-0.85
|
$49.92B 6.94B USD | $11.23M 1.56M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.92B 6.94B USD | 29.94 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.46 2.57 USD |
-3.6
|
$39.6B 5.51B USD | $5.34M 742.9K USD | $18.4 2.56 USD | $19.28 2.68 USD | $39.6B 5.51B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.87 1.37 USD |
-2.67
|
$39.1B 5.44B USD | $40.54M 5.64M USD | $9.83 1.37 USD | $10.22 1.42 USD | $39.1B 5.44B USD | 20.56 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $207.59 28.86 USD |
-0.65
|
$38.37B 5.34B USD | $931.67K 129.54K USD | $207 28.78 USD | $212 29.48 USD | $38.37B 5.34B USD | 20.73 | $10.01 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.57 3.14 USD |
-1.4
|
$35.35B 4.91B USD | $46.64M 6.49M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.35B 4.91B USD | 376.16 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
-1.43
|
$32.64B 4.54B USD | $8.21M 1.14M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.64B 4.54B USD | 28.22 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.84 4.15 USD |
-0.13
|
$28.91B 4.02B USD | $29.31M 4.08M USD | $29.45 4.09 USD | $30.66 4.26 USD | $28.91B 4.02B USD | 66.31 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.3 6.72 USD |
+1.68
|
$26.36B 3.67B USD | $30.91M 4.3M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.36B 3.67B USD | 63.55 | $0.76 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.1 4.6 USD |
-2.36
|
$25.44B 3.54B USD | $4.22M 587.12K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.44B 3.54B USD | 20.68 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.21 2.25 USD |
-2.29
|
$25.38B 3.53B USD | $16.92M 2.35M USD | $16.17 2.25 USD | $16.59 2.31 USD | $25.38B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.86 2.21 USD |
-2.46
|
$24.99B 3.47B USD | $18.86M 2.62M USD | $15.78 2.19 USD | $16.26 2.26 USD | $24.99B 3.47B USD | 46.64 | $0.34 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.79 2.47 USD |
+1.43
|
$24.77B 3.44B USD | $63.29M 8.8M USD | $17.02 2.37 USD | $17.9 2.49 USD | $24.77B 3.44B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
-0.93
|
$24.63B 3.42B USD | $11.3M 1.57M USD | $23.37 3.25 USD | $23.84 3.31 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.72 1.49 USD |
-2.1
|
$24.35B 3.39B USD | $31.62M 4.4M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.35B 3.39B USD | 71.46 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.44 16.89 USD |
+0.03
|
$22.25B 3.09B USD | $3.78M 526.05K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.25B 3.09B USD | 368.00 | $0.33 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.29 18.39 USD |
-1.9
|
$22.18B 3.08B USD | $3.11M 432.11K USD | $132.01 18.36 USD | $135.22 18.8 USD | $22.18B 3.08B USD | 661.44 | $0.2 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $15.33M 2.13M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.56 9.53 USD |
+1.23
|
$20.48B 2.85B USD | $12.36M 1.72M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.48B 2.85B USD | 87.89 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-2.65
|
$19.79B 2.75B USD | $33.15M 4.61M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.18
|
$19.1B 2.66B USD | $31.36M 4.36M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.1B 2.66B USD | 52.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.9 1.38 USD |
+0.1
|
$18.99B 2.64B USD | $5.47M 759.98K USD | $9.84 1.37 USD | $10 1.39 USD | $18.99B 2.64B USD | 17.67 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $3.65M 507.82K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $38.77M 5.39M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.76 5.25 USD |
+2.81
|
$18.12B 2.52B USD | $5.58M 776.33K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.12B 2.52B USD | 20.08 | $1.88 0.26 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.35 7.14 USD |
-0.62
|
$17.86B 2.48B USD | $5.28M 734.15K USD | $51.25 7.13 USD | $52.72 7.33 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.44B — | $839.5K — | $0.26 — | $0.26 — | $2.44B — | 12.84 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.63 1.62 USD |
-1.61
|
$17.55B 2.44B USD | $23.94M 3.33M USD | $11.49 1.6 USD | $11.72 1.63 USD | $17.55B 2.44B USD | 193.83 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $32.78M 4.56M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.3 1.15 USD |
+1.22
|
$17.27B 2.4B USD | $420.15M 58.42M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.27B 2.4B USD | 0 | $0 0 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.23
|
$2.39B — | $205.1K — | $1.04 — | $1.06 — | $2.39B — | 8.01 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.95 2.63 USD |
-2.87
|
$16.88B 2.35B USD | $12.29M 1.71M USD | $18.93 2.63 USD | $19.72 2.74 USD | $16.88B 2.35B USD | 20.82 | $0.91 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.34 2.69 USD |
-0.57
|
$16.77B 2.33B USD | $13.83M 1.92M USD | $19.29 2.68 USD | $19.73 2.74 USD | $16.77B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
+2.18
|
$16.5B 2.29B USD | $37.69M 5.24M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.65
|
$15.92B 2.21B USD | $21.02M 2.92M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.93 8.05 USD |
-0.55
|
$15.74B 2.19B USD | $3.88M 539.33K USD | $57.52 8 USD | $59.6 8.29 USD | $15.74B 2.19B USD | 362.06 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.18 2.11 USD |
-1.04
|
$15.52B 2.16B USD | $7.4M 1.03M USD | $15.16 2.11 USD | $15.42 2.14 USD | $15.52B 2.16B USD | 27.10 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.14 2.38 USD |
-1.55
|
$15.36B 2.14B USD | $12.91M 1.8M USD | $17.08 2.37 USD | $17.74 2.47 USD | $15.36B 2.14B USD | 23.16 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
-0.45
|
$15.29B 2.13B USD | $8.7M 1.21M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.29B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.42 1.59 USD |
-2.97
|
$15.14B 2.1B USD | $15.97M 2.22M USD | $11.38 1.58 USD | $11.76 1.64 USD | $15.14B 2.1B USD | 63.44 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.19 1.14 USD |
-2.85
|
$15.08B 2.1B USD | $38.83M 5.4M USD | $8.14 1.13 USD | $8.43 1.17 USD | $15.08B 2.1B USD | 116.99 | $0.07 0.009 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $7.35M 1.02M USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.63 9.54 USD |
-3.9
|
$14.92B 2.07B USD | $2.94M 408.16K USD | $68.5 9.52 USD | $71.32 9.92 USD | $14.92B 2.07B USD | 274.51 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.21 4.48 USD |
+2.32
|
$14.61B 2.03B USD | $20.65M 2.87M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.61B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.57 4.39 USD |
-1.65
|
$14.5B 2.02B USD | $3.93M 546.91K USD | $31.56 4.39 USD | $32.46 4.51 USD | $14.5B 2.02B USD | 24.09 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.04 2.37 USD |
-0.47
|
$14.16B 1.97B USD | $2.45M 340.84K USD | $17.02 2.37 USD | $17.28 2.4 USD | $14.16B 1.97B USD | 40.57 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.56 1.75 USD |
-1.18
|
$13.93B 1.94B USD | $1.95M 270.61K USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.93B 1.94B USD | 22.83 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.4 1.59 USD |
-2.06
|
$13.88B 1.93B USD | $31.87M 4.43M USD | $11.39 1.58 USD | $11.73 1.63 USD | $13.88B 1.93B USD | 18.38 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50 6.95 USD |
-1.98
|
$13.68B 1.9B USD | $2.86M 398.34K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.68B 1.9B USD | 24.39 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.91 2.91 USD |
-1.69
|
$13.57B 1.89B USD | $66.66M 9.27M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.57B 1.89B USD | 37.33 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.86 4.85 USD |
+0.61
|
$13.37B 1.86B USD | $9.65M 1.34M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.37B 1.86B USD | 41.01 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $8.4M 1.17M USD | $6.35 0.88 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.79 3.45 USD |
-0.84
|
$12.93B 1.8B USD | $12.34M 1.72M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.93B 1.8B USD | 0 | -$0.39 -0.05 USD | |
| CREATE CENTURY 300083.SZ | $7.74 1.08 USD |
-1.65
|
$12.89B 1.79B USD | $29.57M 4.11M USD | $7.72 1.07 USD | $7.93 1.1 USD | $12.89B 1.79B USD | 48.37 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $11.59M 1.61M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.06 9.74 USD |
-1.23
|
$12.57B 1.75B USD | $782.39K 108.79K USD | $70.03 9.74 USD | $72.11 10.03 USD | $12.57B 1.75B USD | 28.71 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.96 0.97 USD |
-1.97
|
$12.51B 1.74B USD | $16.67M 2.32M USD | $6.94 0.96 USD | $7.15 0.99 USD | $12.51B 1.74B USD | 139.19 | $0.05 0.006 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $131.41M 18.27M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.87 3.32 USD |
+0.8
|
$11.95B 1.66B USD | $13.7M 1.9M USD | $23.53 3.27 USD | $24.44 3.4 USD | $11.95B 1.66B USD | 41.15 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.97 4.03 USD |
-1.26
|
$11.81B 1.64B USD | $9.66M 1.34M USD | $28.93 4.02 USD | $29.67 4.13 USD | $11.81B 1.64B USD | 55.71 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.58 1.61 USD |
-0.43
|
$11.81B 1.64B USD | $21.08M 2.93M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.81B 1.64B USD | 193.00 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.08 1.54 USD |
-0.89
|
$11.81B 1.64B USD | $6.73M 935.34K USD | $11.05 1.54 USD | $11.24 1.56 USD | $11.81B 1.64B USD | 11.08 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.37 1.58 USD |
-3.56
|
$11.75B 1.63B USD | $55.84M 7.76M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.75B 1.63B USD | 103.36 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.4 3.53 USD |
+2.17
|
$11.34B 1.58B USD | $9.96M 1.38M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.34B 1.58B USD | 29.19 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.39 1.33 USD |
-0.1
|
$12.21B 1.56B USD | $632.32K 80.85K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.21B 1.56B USD | 19.24 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.64 0.78 USD |
-2.93
|
$10.89B 1.51B USD | $39.61M 5.51M USD | $5.61 0.78 USD | $5.8 0.81 USD | $10.89B 1.51B USD | 20.14 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.97 10.01 USD |
-0.01
|
$10.88B 1.51B USD | $9.09M 1.26M USD | $71.75 9.98 USD | $74.37 10.34 USD | $10.88B 1.51B USD | 146.87 | $0.49 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.1 5.02 USD |
-3.17
|
$10.77B 1.5B USD | $2.78M 387.05K USD | $36 5.01 USD | $37.56 5.22 USD | $10.77B 1.5B USD | 225.62 | $0.16 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.18 1.14 USD |
-4.88
|
$10.69B 1.49B USD | $74.48M 10.36M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.69B 1.49B USD | 81.79 | $0.1 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.1 4.46 USD |
+2.13
|
$10.64B 1.48B USD | $22.8M 3.17M USD | $31 4.31 USD | $33 4.59 USD | $10.64B 1.48B USD | 54.40 | $0.59 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.94 1.1 USD |
-5.02
|
$10.59B 1.47B USD | $18.88M 2.63M USD | $7.91 1.1 USD | $8.37 1.16 USD | $10.59B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.05 1.54 USD |
-1.87
|
$10.56B 1.47B USD | $12.64M 1.76M USD | $11 1.53 USD | $11.45 1.59 USD | $10.56B 1.47B USD | 16.25 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.7 13.45 USD |
-10.55
|
$10.48B 1.46B USD | $4.75M 660.09K USD | $94.12 13.09 USD | $107.9 15 USD | $10.48B 1.46B USD | 537.22 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
-0.44
|
$10.43B 1.45B USD | $1.74M 241.26K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.11 1.41 USD |
-1.08
|
$10.43B 1.45B USD | $1.75M 242.89K USD | $10.1 1.4 USD | $10.27 1.43 USD | $10.43B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.97 2.22 USD |
+1.27
|
$10.35B 1.44B USD | $23.94M 3.33M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.35B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.69 1.76 USD |
+0.32
|
$9.99B 1.39B USD | $37.27M 5.18M USD | $12.5 1.74 USD | $13 1.81 USD | $9.99B 1.39B USD | 19.82 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.02 4.31 USD |
+1.54
|
$9.93B 1.38B USD | $43.3M 6.02M USD | $30.8 4.28 USD | $33 4.59 USD | $9.93B 1.38B USD | 238.61 | $0.13 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.64 3.29 USD |
-1.01
|
$9.9B 1.38B USD | $12.25M 1.7M USD | $23.59 3.28 USD | $24.25 3.37 USD | $9.9B 1.38B USD | 54.97 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.72 2.19 USD |
-1.93
|
$9.68B 1.35B USD | $1.75M 243.48K USD | $15.7 2.18 USD | $16.17 2.25 USD | $9.68B 1.35B USD | 16.72 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.34 2.55 USD |
-1.45
|
$9.57B 1.33B USD | $1.39M 193.7K USD | $18.31 2.55 USD | $18.67 2.6 USD | $9.57B 1.33B USD | 19.51 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.61 4.53 USD |
+0.31
|
$9.54B 1.33B USD | $2.61M 362.87K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.54B 1.33B USD | 17.25 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.12 1.96 USD |
-1.94
|
$9.31B 1.29B USD | $16.01M 2.23M USD | $14.06 1.95 USD | $14.74 2.05 USD | $9.31B 1.29B USD | 33.61 | $0.42 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-1.13
|
$9.3B 1.29B USD | $8.95M 1.24M USD | $14.02 1.95 USD | $14.37 2 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.51 5.91 USD |
+6.94
|
$9.25B 1.29B USD | $10.06M 1.4M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.25B 1.29B USD | 46.20 | $0.92 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $5.66M 786.78K USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.98 3.33 USD |
+0.5
|
$9.2B 1.28B USD | $9.45M 1.31M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.5 1.88 USD |
-0.74
|
$9.17B 1.27B USD | $4.55M 632.59K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.17B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.58
|
$1.27B — | $178.85K — | $0.34 — | $0.3499 — | $1.27B — | 34.00 | $0.01 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.44 2.7 USD |
-1.77
|
$9.11B 1.27B USD | $3.72M 517.91K USD | $19.38 2.69 USD | $19.85 2.76 USD | $9.11B 1.27B USD | 14.40 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.58 1.47 USD |
-1.31
|
$9.04B 1.26B USD | $11.35M 1.58M USD | $10.55 1.47 USD | $10.83 1.51 USD | $9.04B 1.26B USD | 211.59 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
-1.23
|
$8.99B 1.25B USD | $2.8M 388.89K USD | $16.76 2.33 USD | $17.06 2.37 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.26 6.43 USD |
-1.8
|
$8.96B 1.25B USD | $3.13M 435.18K USD | $46.1 6.41 USD | $47.98 6.67 USD | $8.96B 1.25B USD | 68.02 | $0.68 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
-0.59
|
$8.84B 1.23B USD | $2.53M 351.82K USD | $18.36 2.55 USD | $18.88 2.63 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.82 1.64 USD |
-3.11
|
$8.8B 1.22B USD | $6.29M 875.14K USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.8B 1.22B USD | 31.94 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}