Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (176)
- Malasia (16)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.00 6.48 USD |
+2.68
|
CN¥184.94B 27.29B USD | CN¥80.23M 11.27M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥184.94B 27.29B USD | 43.51 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.34 16.28 USD |
+2.99
|
CN¥147.95B 21.83B USD | CN¥5.46M 805.88K USD | CN¥106.84 15.76 USD | CN¥112.68 16.63 USD | CN¥147.95B 21.83B USD | 53.30 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.54 20.32 USD |
+4.31
|
CN¥141.80B 20.92B USD | CN¥95.99M 13.02M USD | CN¥127.00 18.74 USD | CN¥139.90 20.64 USD | CN¥141.80B 20.92B USD | 102.77 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.86 1.01 USD |
+1.93
|
CN¥106.61B 15.73B USD | CN¥61.01M 9M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥106.61B 15.73B USD | 85.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
+1.9
|
CN¥98.22B 14.49B USD | CN¥35.27M 5.2M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.08 USD |
+4.03
|
CN¥88.23B 13.02B USD | CN¥91.45M 12M USD | CN¥19.93 2.94 USD | CN¥21.08 3.11 USD | CN¥88.23B 13.02B USD | 29.42 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.42 75.75 USD |
-1.51
|
CN¥86.05B 12.7B USD | CN¥3.61M 506.13K USD | CN¥510.13 75.27 USD | CN¥536.00 79.09 USD | CN¥86.05B 12.7B USD | 0 | -CN¥0.47 -0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥427.00 63 USD |
+4.64
|
CN¥78.28B 11.55B USD | CN¥11.79M 1.74M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥78.28B 11.55B USD | 547.43 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.14 5.04 USD |
+1.46
|
CN¥77.44B 11.43B USD | CN¥15.67M 2.31M USD | CN¥33.32 4.92 USD | CN¥34.39 5.07 USD | CN¥77.44B 11.43B USD | 51.72 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.07 11.29 USD |
+1.58
|
CN¥75.03B 11.07B USD | CN¥48.69M 6.8M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥75.03B 11.07B USD | 201.42 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.46 USD |
+0.08
|
CN¥62.00B 9.15B USD | CN¥25.71M 3.56M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.00B 9.15B USD | 35.95 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.38 6.68 USD |
-0.9
|
CN¥52.54B 7.75B USD | CN¥2.30M 315.26K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.54B 7.75B USD | 21.87 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.82 24.75 USD |
-1.65
|
CN¥47.84B 7.06B USD | CN¥8.24M 1.16M USD | CN¥166.18 24.52 USD | CN¥176.25 26.01 USD | CN¥47.84B 7.06B USD | 87.81 | CN¥1.91 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.87 6.31 USD |
+3.23
|
CN¥41.40B 6.11B USD | CN¥117.36M 16.83M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.72 7.04 USD |
+0.19
|
CN¥37.00B 5.46B USD | CN¥2.78M 409.63K USD | CN¥46.83 6.91 USD | CN¥47.84 7.06 USD | CN¥37.00B 5.46B USD | 21.59 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.58 13.27 USD |
-5.33
|
CN¥36.68B 5.41B USD | CN¥15.67M 2.18M USD | CN¥89.58 13.22 USD | CN¥96.00 14.16 USD | CN¥36.68B 5.41B USD | 199.86 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.72 9.66 USD |
-0.97
|
CN¥35.09B 5.18B USD | CN¥7.22M 1.02M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.09B 5.18B USD | 218.16 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.89 6.95 USD |
+0.02
|
CN¥34.88B 5.15B USD | CN¥9.79M 1.35M USD | CN¥45.81 6.76 USD | CN¥47.57 7.02 USD | CN¥34.88B 5.15B USD | 22.99 | CN¥2.05 0.3 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥115.83 17.09 USD |
+7.24
|
CN¥31.77B 4.69B USD | CN¥18.05M 2.66M USD | CN¥109.73 16.19 USD | CN¥119.83 17.68 USD | CN¥31.77B 4.69B USD | 133.13 | CN¥0.87 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.39 1.38 USD |
+2.07
|
CN¥30.77B 4.54B USD | CN¥46.51M 6.3M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥30.77B 4.54B USD | 51.99 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.04 2.22 USD |
-1.51
|
CN¥28.84B 4.26B USD | CN¥19.77M 2.92M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥28.84B 4.26B USD | 18.34 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.13 13.57 USD |
+1.73
|
CN¥28.34B 4.18B USD | CN¥23.47M 3.26M USD | CN¥89.36 13.18 USD | CN¥94.30 13.91 USD | CN¥28.34B 4.18B USD | 143.68 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.41 0.79 USD |
+4.04
|
CN¥27.82B 4.1B USD | CN¥85.37M 10.46M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥27.82B 4.1B USD | 18.37 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.09 4.09 USD |
+0.11
|
CN¥27.56B 4.07B USD | CN¥10.37M 1.45M USD | CN¥27.53 4.06 USD | CN¥29.38 4.33 USD | CN¥27.56B 4.07B USD | 77.05 | CN¥0.36 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.74 2.91 USD |
+0.25
|
CN¥27.50B 4.06B USD | CN¥13.35M 1.97M USD | CN¥19.38 2.86 USD | CN¥19.80 2.92 USD | CN¥27.50B 4.06B USD | 29.90 | CN¥0.66 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.91 2.48 USD |
+1.5
|
CN¥26.35B 3.89B USD | CN¥59.59M 8.08M USD | CN¥16.45 2.43 USD | CN¥17.08 2.52 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥126.48 18.65 USD |
+4.23
|
CN¥26.31B 3.88B USD | CN¥8.32M 1.16M USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.31B 3.88B USD | 108.99 | CN¥1.16 0.17 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.40 14.67 USD |
+2.42
|
CN¥25.77B 3.8B USD | CN¥4.06M 599.08K USD | CN¥95.70 14.12 USD | CN¥100.81 14.87 USD | CN¥25.77B 3.8B USD | 18.10 | CN¥5.49 0.81 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.78 8.38 USD |
-0.65
|
CN¥25.36B 3.74B USD | CN¥4.07M 600.31K USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥25.36B 3.74B USD | 38.89 | CN¥1.46 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.66 2.62 USD |
-0.95
|
CN¥24.70B 3.65B USD | CN¥40.25M 5.4M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.70B 3.65B USD | 110.87 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.16 3.71 USD |
-0.59
|
CN¥24.62B 3.63B USD | CN¥13.32M 1.88M USD | CN¥24.96 3.68 USD | CN¥25.55 3.77 USD | CN¥24.62B 3.63B USD | 25.16 | CN¥1.00 0.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.58 10.27 USD |
-3.48
|
CN¥24.53B 3.62B USD | CN¥24.59M 3.63M USD | CN¥69.38 10.24 USD | CN¥74.30 10.96 USD | CN¥24.53B 3.62B USD | 50.05 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.80 1.59 USD |
+1.89
|
CN¥24.42B 3.6B USD | CN¥30.50M 4.5M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥24.42B 3.6B USD | 56.84 | CN¥0.19 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.20 9.78 USD |
+3.45
|
CN¥23.09B 3.41B USD | CN¥8.96M 1.25M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.09B 3.41B USD | 10.59 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.61 1.99 USD |
+0.74
|
CN¥22.48B 3.32B USD | CN¥74.77M 10.16M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.48B 3.32B USD | 192.85 | CN¥0.07 0.01 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.99 11.06 USD |
-1.47
|
CN¥22.38B 3.3B USD | CN¥8.04M 1.19M USD | CN¥74.76 11.03 USD | CN¥78.75 11.62 USD | CN¥22.38B 3.3B USD | 149.97 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥22.08B 3.26B USD | CN¥12.03M 1.78M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥22.08B 3.26B USD | 15.33 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.66 3.2 USD |
+0.23
|
CN¥21.82B 3.22B USD | CN¥4.84M 714.28K USD | CN¥21.23 3.13 USD | CN¥21.96 3.24 USD | CN¥21.82B 3.22B USD | 29.27 | CN¥0.74 0.11 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥74.10 10.93 USD |
-7.75
|
CN¥21.80B 3.22B USD | CN¥23.68M 3.49M USD | CN¥73.48 10.84 USD | CN¥81.00 11.95 USD | CN¥21.80B 3.22B USD | 274.44 | CN¥0.27 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.73 22.1 USD |
+6.46
|
CN¥21.69B 3.2B USD | CN¥4.45M 615.46K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.69B 3.2B USD | 149.78 | CN¥1.00 0.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.72 0.7 USD |
+3.06
|
CN¥21.62B 3.19B USD | CN¥18.41M 2.72M USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥21.62B 3.19B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥21.39B 3.16B USD | CN¥26.37M 3.89M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥21.39B 3.16B USD | 25.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.09 2.08 USD |
+2.32
|
CN¥21.35B 3.15B USD | CN¥14.37M 2.01M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.35B 3.15B USD | 352.00 | CN¥0.04 0.005 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.32 9.49 USD |
-2.65
|
CN¥21.23B 3.13B USD | CN¥16.28M 2.4M USD | CN¥64.07 9.45 USD | CN¥68.77 10.15 USD | CN¥21.23B 3.13B USD | 139.82 | CN¥0.46 0.07 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥21.16B 3.12B USD | CN¥11.60M 1.63M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.16B 3.12B USD | 48.27 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.05 0.45 USD |
+1.66
|
CN¥20.92B 3.09B USD | CN¥38.82M 5.73M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥20.92B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.12 1.94 USD |
+1.24
|
CN¥20.37B 3.01B USD | CN¥7.22M 1.06M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥20.37B 3.01B USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥38.05 5.61 USD |
+10
|
CN¥20.35B 3B USD | CN¥26.69M 3.92M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥20.35B 3B USD | 42.75 | CN¥0.89 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.14 3.41 USD |
+2.62
|
CN¥20.34B 3B USD | CN¥18.31M 2.7M USD | CN¥22.34 3.3 USD | CN¥23.82 3.51 USD | CN¥20.34B 3B USD | 43.66 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥100.96 14.9 USD |
-1.86
|
CN¥19.67B 2.9B USD | CN¥3.60M 530.72K USD | CN¥100.68 14.86 USD | CN¥106.69 15.74 USD | CN¥19.67B 2.9B USD | 177.12 | CN¥0.57 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.56 9.67 USD |
+2.94
|
CN¥19.58B 2.89B USD | CN¥10.54M 1.47M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.58B 2.89B USD | 75.32 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.44 6.84 USD |
-1.49
|
CN¥19.47B 2.87B USD | CN¥10.51M 1.46M USD | CN¥46.06 6.8 USD | CN¥48.20 7.11 USD | CN¥19.47B 2.87B USD | 65.29 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥99.36 14.63 USD |
-1.32
|
CN¥19.33B 2.85B USD | CN¥5.67M 797.14K USD | CN¥98.20 14.49 USD | CN¥107.31 15.83 USD | CN¥19.33B 2.85B USD | 826.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥86.39 13.05 USD |
+7.41
|
CN¥19.16B 2.83B USD | CN¥6.02M 515.15K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥19.16B 2.83B USD | 402.13 | CN¥0.22 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.30 5.82 USD |
+1.24
|
CN¥18.82B 2.78B USD | CN¥34.61M 4.81M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.82B 2.78B USD | 164.41 | CN¥0.24 0.04 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.73 16.13 USD |
+3.89
|
CN¥18.72B 2.76B USD | CN¥5.85M 824.28K USD | CN¥104.69 15.45 USD | CN¥112.99 16.67 USD | CN¥18.72B 2.76B USD | 74.36 | CN¥1.47 0.22 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.20 5.64 USD |
+3.1
|
CN¥18.20B 2.69B USD | CN¥2.87M 423.78K USD | CN¥37.00 5.46 USD | CN¥38.70 5.71 USD | CN¥18.20B 2.69B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.69 3.36 USD |
+1.02
|
CN¥17.13B 2.53B USD | CN¥19.95M 2.78M USD | CN¥22.49 3.32 USD | CN¥23.38 3.45 USD | CN¥17.13B 2.53B USD | 42.90 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.89 2.47 USD |
-1.71
|
CN¥16.86B 2.49B USD | CN¥16.08M 2.15M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥16.86B 2.49B USD | 50.63 | CN¥0.33 0.05 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.97 1.62 USD |
+1.86
|
CN¥16.59B 2.45B USD | CN¥9.68M 1.43M USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥16.59B 2.45B USD | 137.12 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.69 3.79 USD |
+1.94
|
CN¥16.40B 2.42B USD | CN¥20.53M 3.03M USD | CN¥24.35 3.59 USD | CN¥25.80 3.81 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.77 3.95 USD |
-2.51
|
CN¥16.16B 2.38B USD | CN¥6.31M 931.09K USD | CN¥26.68 3.94 USD | CN¥27.73 4.09 USD | CN¥16.16B 2.38B USD | 42.49 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥64.33 9.49 USD |
-2.2
|
CN¥15.94B 2.35B USD | CN¥7.79M 1.15M USD | CN¥64.00 9.44 USD | CN¥68.39 10.09 USD | CN¥15.94B 2.35B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥172.32 25.53 USD |
-3.95
|
CN¥15.57B 2.3B USD | CN¥2.18M 291.5K USD | CN¥172.00 25.38 USD | CN¥185.23 27.33 USD | CN¥15.57B 2.3B USD | 178.35 | CN¥0.97 0.14 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥15.48B 2.28B USD | CN¥7.21M 1.06M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥15.48B 2.28B USD | 19.80 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.25 2.1 USD |
+6.42
|
CN¥15.30B 2.26B USD | CN¥18.02M 2.66M USD | CN¥13.18 1.94 USD | CN¥14.38 2.12 USD | CN¥15.30B 2.26B USD | 109.61 | CN¥0.13 0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.46 3.34 USD |
+8.03
|
CN¥15.20B 2.24B USD | CN¥66.88M 9.55M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥15.20B 2.24B USD | 37.08 | CN¥0.61 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥95.29 14.06 USD |
+2.46
|
CN¥15.12B 2.23B USD | CN¥4.76M 701.62K USD | CN¥92.00 13.57 USD | CN¥100.60 14.84 USD | CN¥15.12B 2.23B USD | 501.52 | CN¥0.19 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.51 11.29 USD |
+2.56
|
CN¥15.04B 2.22B USD | CN¥10.01M 1.41M USD | CN¥73.84 10.89 USD | CN¥77.78 11.48 USD | CN¥15.04B 2.22B USD | 263.96 | CN¥0.29 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.76 2.92 USD |
+2.01
|
CN¥14.71B 2.17B USD | CN¥15.64M 2.31M USD | CN¥18.65 2.75 USD | CN¥19.96 2.95 USD | CN¥14.71B 2.17B USD | 89.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥78.26 11.55 USD |
+1.48
|
CN¥14.60B 2.15B USD | CN¥10.52M 1.55M USD | CN¥76.35 11.27 USD | CN¥80.14 11.82 USD | CN¥14.60B 2.15B USD | 116.80 | CN¥0.67 0.1 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.12 2.53 USD |
+0.77
|
CN¥14.34B 2.12B USD | CN¥14.67M 2.09M USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥14.34B 2.12B USD | 30.62 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.32 1.98 USD |
-3.88
|
CN¥13.86B 2.04B USD | CN¥59.59M 8.21M USD | CN¥13.35 1.97 USD | CN¥14.48 2.14 USD | CN¥13.86B 2.04B USD | 63.76 | CN¥0.21 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.13 3.12 USD |
-2.76
|
CN¥13.73B 2.03B USD | CN¥19.52M 2.76M USD | CN¥20.90 3.08 USD | CN¥22.03 3.25 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.24 1.36 USD |
+2.78
|
CN¥13.64B 2.01B USD | CN¥12.79M 1.89M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥13.64B 2.01B USD | 61.59 | CN¥0.15 0.02 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.60 5.25 USD |
+5.88
|
CN¥13.63B 2.01B USD | CN¥34.45M 5.08M USD | CN¥33.90 5 USD | CN¥36.98 5.46 USD | CN¥13.63B 2.01B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.59 1.12 USD |
+0.93
|
CN¥13.60B 2.01B USD | CN¥17.84M 2.44M USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.43 8.92 USD |
+0.37
|
CN¥13.20B 1.95B USD | CN¥13.79M 2.03M USD | CN¥58.00 8.56 USD | CN¥61.78 9.12 USD | CN¥13.20B 1.95B USD | 755.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.11 2.96 USD |
+0.4
|
CN¥12.96B 1.91B USD | CN¥5.81M 802.06K USD | CN¥19.80 2.92 USD | CN¥20.24 2.99 USD | CN¥12.96B 1.91B USD | 21.82 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.48 1.99 USD |
+1.51
|
CN¥12.89B 1.9B USD | CN¥4.32M 636.93K USD | CN¥13.08 1.93 USD | CN¥13.57 2 USD | CN¥12.89B 1.9B USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.58 1.86 USD |
+2.78
|
CN¥12.86B 1.9B USD | CN¥10.33M 1.52M USD | CN¥12.00 1.77 USD | CN¥12.73 1.88 USD | CN¥12.86B 1.9B USD | 26.20 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.51 2.14 USD |
-0.07
|
CN¥12.80B 1.89B USD | CN¥4.70M 693.6K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥12.80B 1.89B USD | 17.69 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥51.84 7.65 USD |
-1.35
|
CN¥12.47B 1.84B USD | CN¥2.74M 404.49K USD | CN¥51.61 7.61 USD | CN¥53.43 7.88 USD | CN¥12.47B 1.84B USD | 50.82 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.16 3.71 USD |
+0.72
|
CN¥12.44B 1.84B USD | CN¥17.27M 2.55M USD | CN¥24.63 3.63 USD | CN¥25.98 3.83 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.57 -0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.20 8.44 USD |
+7.02
|
CN¥12.24B 1.81B USD | CN¥5.12M 755.79K USD | CN¥53.00 7.82 USD | CN¥58.22 8.59 USD | CN¥12.24B 1.81B USD | 47.66 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥12.24B 1.81B USD | CN¥11.10M 1.49M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.75 5.86 USD |
+1.69
|
CN¥12.13B 1.79B USD | CN¥24.99M 3.69M USD | CN¥38.50 5.68 USD | CN¥40.87 6.03 USD | CN¥12.13B 1.79B USD | 397.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.99 1.33 USD |
+14.09
|
CN¥11.99B 1.77B USD | CN¥30.33M 4.47M USD | CN¥7.81 1.15 USD | CN¥9.26 1.37 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.27 0.92 USD |
-1.88
|
CN¥11.98B 1.77B USD | CN¥125.81M 16.51M USD | CN¥6.09 0.9 USD | CN¥6.36 0.94 USD | CN¥11.98B 1.77B USD | 48.00 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.29 3.45 USD |
+1.35
|
CN¥11.74B 1.73B USD | CN¥19.00M 2.57M USD | CN¥22.56 3.33 USD | CN¥24.50 3.61 USD | CN¥11.74B 1.73B USD | 41.73 | CN¥0.56 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥24.08 3.55 USD |
+6.64
|
CN¥11.67B 1.72B USD | CN¥56.46M 8.06M USD | CN¥22.59 3.33 USD | CN¥24.84 3.67 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.55 6.4 USD |
+4.38
|
CN¥11.58B 1.71B USD | CN¥12.95M 1.68M USD | CN¥41.88 6.18 USD | CN¥45.70 6.74 USD | CN¥11.58B 1.71B USD | 361.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥122.42 18.06 USD |
+20
|
CN¥11.56B 1.71B USD | CN¥14.05M 2.07M USD | CN¥112.11 16.54 USD | CN¥122.42 18.06 USD | CN¥11.56B 1.71B USD | 306.05 | CN¥0.40 0.06 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.51 18.52 USD |
+8.65
|
CN¥11.45B 1.69B USD | CN¥3.39M 499.75K USD | CN¥116.76 17.23 USD | CN¥131.00 19.33 USD | CN¥11.45B 1.69B USD | 147.65 | CN¥0.85 0.13 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.95 1.62 USD |
+3.11
|
CN¥11.25B 1.66B USD | CN¥23.16M 3.26M USD | CN¥10.51 1.55 USD | CN¥11.15 1.65 USD | CN¥11.25B 1.66B USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥88.97 13.05 USD |
-0.82
|
CN¥11.16B 1.65B USD | CN¥2.42M 339.83K USD | CN¥87.15 12.86 USD | CN¥91.80 13.54 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.98 3.54 USD |
+10
|
CN¥11.12B 1.64B USD | CN¥19.85M 1.45M USD | CN¥22.39 3.3 USD | CN¥24.16 3.56 USD | CN¥11.12B 1.64B USD | 42.07 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.32 1.52 USD |
+0.29
|
CN¥11.04B 1.63B USD | CN¥8.27M 1.1M USD | CN¥10.05 1.48 USD | CN¥10.31 1.52 USD | CN¥11.04B 1.63B USD | 10.37 | CN¥0.99 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥11.03B 1.63B USD | CN¥18.53M 2.53M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}